Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0342
-0.37%
$30.44 million $8,355
Dec 7, 2025 $0.0343
+2.14%
$30.56 million $4,933
Dec 6, 2025 $0.0336
-0.88%
$29.92 million $4,999
Dec 5, 2025 $0.0339
+3.87%
$30.18 million $7,973
Dec 4, 2025 $0.0324
-1.45%
$28.85 million $4,853
Dec 3, 2025 $0.032
-1.76%
$28.47 million $7,145
Dec 2, 2025 $0.0326
+7.13%
$28.98 million $8,700
Dec 1, 2025 $0.0304
+3.26%
$27.05 million $16,290
Nov 30, 2025 $0.03
+2.46%
$26.2 million $4,314
Nov 29, 2025 $0.0293
-1.02%
$26.04 million $4,322
Nov 28, 2025 $0.0296
-0.27%
$26.3 million $62,221
Nov 27, 2025 $0.0304
-3.08%
$26.37 million $19,101
Nov 26, 2025 $0.0389
+27.41%
$28.41 million $21,692
Nov 25, 2025 $0.0305
-2.98%
$27.17 million $3,101
Nov 24, 2025 $0.0312
+3.10%
$28.01 million $4,750
Nov 23, 2025 $0.0302
+3.07%
$26.91 million $9,843
Nov 22, 2025 $0.0293
-4.12%
$26.1 million $3,375
Nov 21, 2025 $0.0281
-6.40%
$27.23 million $17,507
Nov 20, 2025 $0.031
-3.54%
$26.53 million $17,741
Nov 19, 2025 $0.0321
-4.80%
$28.61 million $14,301
Nov 18, 2025 $0.0325
+1.56%
$30.05 million $31,021
Nov 17, 2025 $0.032
+3.07%
$29.02 million $8,063
Nov 16, 2025 $0.0287
-19.33%
$27.16 million $13,925
Nov 15, 2025 $0.0359
+1.52%
$31.85 million $13,630
Nov 14, 2025 $0.0348
+0.43%
$30.78 million $64,169
Nov 13, 2025 $0.0347
-5.48%
$30.86 million $19,414
Nov 12, 2025 $0.0363
-19.88%
$32.65 million $36,547
Nov 11, 2025 $0.0455
-35.61%
$40.5 million $213,595
Nov 10, 2025 $0.0689
+43.42%
$61.35 million $362,081
Nov 9, 2025 $0.0481
+35.19%
$44.54 million $252,320
Nov 8, 2025 $0.0354
+21.86%
$31.52 million $81,897
Nov 7, 2025 $0.0288
+24.08%
$25.66 million $40,722
Nov 6, 2025 $0.0232
+4.14%
$20.68 million $3,240
Nov 5, 2025 $0.0223
-7.25%
$19.85 million $4,098
Nov 4, 2025 $0.0241
-10.88%
$21.41 million $14,600
Nov 3, 2025 $0.027
-22.58%
$24.02 million $59,047
Nov 2, 2025 $0.0349
+23.88%
$31.99 million $103,407
Nov 1, 2025 $0.0279
+0.87%
$24.87 million $17,887
Oct 31, 2025 $0.0279
-4.84%
$24.77 million $13,431
Oct 30, 2025 $0.0278
-21.53%
$24.69 million $101,194
Oct 29, 2025 $0.0356
+96.54%
$31.64 million $220,190
Oct 28, 2025 $0.0181
-1.15%
$16.1 million $2,359
Oct 27, 2025 $0.0183
-7.62%
$16.29 million $15,175
Oct 26, 2025 $0.0198
-2.66%
$17.63 million $1,801
Oct 25, 2025 $0.0199
-6.25%
$17.68 million $8,373
Oct 24, 2025 $0.0217
+4.90%
$18.86 million $2,986
Oct 23, 2025 $0.0195
-13.12%
$18.44 million $9,417
Oct 22, 2025 $0.022
-20.47%
$19.62 million $17,798
Oct 21, 2025 $0.0288
-28.75%
$24.55 million $79,471
Oct 20, 2025 $0.0387
+36.37%
$35.33 million $208,736