Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.154
+3.84%
$ 14.82 million $ 69,730
Mar 4, 2025 $ 0.148
+1.47%
$ 14.28 million $ 75,926
Mar 3, 2025 $ 0.146
-8.71%
$ 14.07 million $ 67,234
Mar 2, 2025 $ 0.16
+9.46%
$ 15.41 million $ 65,105
Mar 1, 2025 $ 0.146
+1.98%
$ 14.08 million $ 42,468
Feb 28, 2025 $ 0.144
-0.43%
$ 13.81 million $ 84,036
Feb 27, 2025 $ 0.144
+0.36%
$ 13.87 million $ 55,082
Feb 26, 2025 $ 0.143
-5.12%
$ 13.77 million $ 60,768
Feb 25, 2025 $ 0.151
-2.98%
$ 14.51 million $ 84,248
Feb 24, 2025 $ 0.155
-4.98%
$ 14.96 million $ 77,222
Feb 23, 2025 $ 0.164
-0.30%
$ 15.74 million $ 53,660
Feb 22, 2025 $ 0.164
+0.53%
$ 15.79 million $ 42,427
Feb 21, 2025 $ 0.163
-2.19%
$ 15.72 million $ 66,357
Feb 20, 2025 $ 0.167
+1.71%
$ 16.08 million $ 56,476
Feb 19, 2025 $ 0.164
+1.09%
$ 15.81 million $ 49,322
Feb 18, 2025 $ 0.163
-0.19%
$ 15.64 million $ 87,923
Feb 17, 2025 $ 0.163
-0.41%
$ 15.66 million $ 95,109
Feb 16, 2025 $ 0.163
-1.41%
$ 15.73 million $ 78,702
Feb 15, 2025 $ 0.166
+0.03%
$ 15.95 million $ 67,728
Feb 14, 2025 $ 0.166
+0.94%
$ 15.95 million $ 78,277
Feb 13, 2025 $ 0.164
-1.14%
$ 15.8 million $ 69,866
Feb 12, 2025 $ 0.166
+2.22%
$ 16.01 million $ 88,302
Feb 11, 2025 $ 0.163
-1.72%
$ 15.66 million $ 103,287
Feb 10, 2025 $ 0.166
+0.99%
$ 15.93 million $ 125,794
Feb 9, 2025 $ 0.164
+0.01%
$ 15.78 million $ 109,634
Feb 8, 2025 $ 0.164
+0.00%
$ 15.78 million $ 79,775
Feb 7, 2025 $ 0.164
-0.11%
$ 15.78 million $ 120,782
Feb 6, 2025 $ 0.164
-0.03%
$ 15.79 million $ 105,938
Feb 5, 2025 $ 0.164
-1.25%
$ 15.8 million $ 100,045
Feb 4, 2025 $ 0.166
-3.54%
$ 16 million $ 96,084
Feb 3, 2025 $ 0.172
+3.67%
$ 16.57 million $ 126,048
Feb 2, 2025 $ 0.166
-2.96%
$ 15.98 million $ 169,046
Feb 1, 2025 $ 0.171
-1.70%
$ 16.47 million $ 94,834
Jan 31, 2025 $ 0.174
-2.19%
$ 16.75 million $ 114,480
Jan 30, 2025 $ 0.178
+0.97%
$ 17.13 million $ 101,225
Jan 29, 2025 $ 0.176
+2.29%
$ 16.96 million $ 107,194
Jan 28, 2025 $ 0.172
-0.72%
$ 16.58 million $ 56,164
Jan 27, 2025 $ 0.174
-0.53%
$ 16.7 million $ 111,311
Jan 26, 2025 $ 0.175
-2.04%
$ 16.79 million $ 59,587
Jan 25, 2025 $ 0.178
-0.10%
$ 17.13 million $ 54,726
Jan 24, 2025 $ 0.178
+0.75%
$ 17.14 million $ 61,176
Jan 23, 2025 $ 0.177
+0.35%
$ 17.02 million $ 117,236
Jan 22, 2025 $ 0.176
-2.31%
$ 16.96 million $ 65,644
Jan 21, 2025 $ 0.18
+3.92%
$ 17.36 million $ 73,135
Jan 20, 2025 $ 0.174
+1.24%
$ 16.7 million $ 138,628
Jan 19, 2025 $ 0.172
-3.13%
$ 16.56 million $ 95,661
Jan 18, 2025 $ 0.178
+0.40%
$ 17.09 million $ 62,590
Jan 17, 2025 $ 0.177
+4.06%
$ 17.03 million $ 74,562
Jan 16, 2025 $ 0.17
-0.38%
$ 16.36 million $ 65,457
Jan 15, 2025 $ 0.171
+4.30%
$ 16.43 million $ 41,614