Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0134
-0.44%
$ 11.94 million $ 3,113
Mar 28, 6 PM $ 0.0135
+0.44%
$ 12 million $ 3,114
Mar 28, 5 PM $ 0.0134
-0.44%
$ 11.94 million $ 3,116
Mar 28, 4 PM $ 0.0135
+0.00%
$ 12 million $ 3,114
Mar 28, 3 PM $ 0.0135
+0.44%
$ 12 million $ 3,116
Mar 28, 2 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,115
Mar 28, 1 PM $ 0.0134
+0.44%
$ 11.94 million $ 3,118
Mar 28, 12 PM $ 0.0134
+0.44%
$ 11.89 million $ 3,106
Mar 28, 11 AM $ 0.0133
+0.00%
$ 11.84 million $ 3,101
Mar 28, 10 AM $ 0.0133
+0.00%
$ 11.84 million $ 3,113
Mar 28, 9 AM $ 0.0133
-0.44%
$ 11.84 million $ 3,183
Mar 28, 8 AM $ 0.0134
+0.00%
$ 11.89 million $ 3,183
Mar 28, 7 AM $ 0.0134
+0.00%
$ 11.89 million $ 3,070
Mar 28, 6 AM $ 0.0134
+0.44%
$ 11.89 million $ 3,070
Mar 28, 5 AM $ 0.0133
+0.00%
$ 11.84 million $ 3,067
Mar 28, 4 AM $ 0.0133
+0.00%
$ 11.84 million $ 3,068
Mar 28, 3 AM $ 0.0133
+0.44%
$ 11.84 million $ 3,066
Mar 28, 2 AM $ 0.0132
-0.44%
$ 11.79 million $ 3,051
Mar 28, 1 AM $ 0.0133
-0.44%
$ 11.84 million $ 3,047
Mar 28, 12 AM $ 0.0134
+0.00%
$ 11.89 million $ 3,048
Mar 27, 11 PM $ 0.0134
+0.44%
$ 11.89 million $ 3,052
Mar 27, 10 PM $ 0.0133
+0.00%
$ 11.84 million $ 3,044
Mar 27, 9 PM $ 0.0133
+0.35%
$ 11.84 million $ 3,043
Mar 27, 8 PM $ 0.0133
-0.04%
$ 11.8 million $ 3,048
Mar 27, 7 PM $ 0.0133
+0.03%
$ 11.8 million $ 3,052
Mar 27, 6 PM $ 0.0133
+0.51%
$ 11.8 million $ 3,054
Mar 27, 5 PM $ 0.0132
-0.49%
$ 11.74 million $ 3,051
Mar 27, 4 PM $ 0.0133
-0.42%
$ 11.8 million $ 3,076
Mar 27, 3 PM $ 0.0133
+0.02%
$ 11.85 million $ 3,080
Mar 27, 2 PM $ 0.0132
-0.41%
$ 11.79 million $ 3,079
Mar 27, 1 PM $ 0.0134
-0.04%
$ 11.89 million $ 3,075
Mar 27, 12 PM $ 0.0134
-0.46%
$ 11.9 million $ 3,091
Mar 27, 11 AM $ 0.0134
-0.04%
$ 11.95 million $ 3,090
Mar 27, 10 AM $ 0.0134
-1.73%
$ 11.9 million $ 3,085
Mar 27, 9 AM $ 0.0136
-0.45%
$ 12.11 million $ 3,015
Mar 27, 8 AM $ 0.0136
-0.84%
$ 12.12 million $ 3,018
Mar 27, 7 AM $ 0.0137
-0.48%
$ 12.22 million $ 3,017
Mar 27, 6 AM $ 0.0138
+0.34%
$ 12.28 million $ 3,019
Mar 27, 5 AM $ 0.0137
-0.03%
$ 12.24 million $ 3,022
Mar 27, 4 AM $ 0.0138
-0.34%
$ 12.24 million $ 3,021
Mar 27, 3 AM $ 0.0138
-0.12%
$ 12.28 million $ 3,023
Mar 27, 2 AM $ 0.0138
-0.45%
$ 12.3 million $ 3,018
Mar 27, 1 AM $ 0.0138
+0.43%
$ 12.3 million $ 3,073
Mar 27, 12 AM $ 0.0138
-0.43%
$ 12.25 million $ 73,932
Mar 26, 11 PM $ 0.0138
+0.01%
$ 12.3 million $ 73,939
Mar 26, 10 PM $ 0.0138
-0.42%
$ 12.3 million $ 73,928
Mar 26, 9 PM $ 0.0139
+0.31%
$ 12.35 million $ 73,928
Mar 26, 8 PM $ 0.0139
+0.90%
$ 12.36 million $ 74,014
Mar 26, 7 PM $ 0.0138
+0.42%
$ 12.25 million $ 73,980
Mar 26, 6 PM $ 0.0137
-0.43%
$ 12.2 million $ 73,989