Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00149
-6.62%
$ 1.32 million $ 4,267
Jul 14, 10 PM $ 0.00159
+0.11%
$ 1.42 million $ 4,253
Jul 14, 9 PM $ 0.0016
-0.24%
$ 1.43 million $ 4,300
Jul 14, 8 PM $ 0.00161
+11.49%
$ 1.43 million $ 4,306
Jul 14, 7 PM $ 0.00144
-7.11%
$ 1.28 million $ 4,286
Jul 14, 6 PM $ 0.00155
-0.06%
$ 1.38 million $ 4,249
Jul 14, 5 PM $ 0.00155
-3.46%
$ 1.38 million $ 4,260
Jul 14, 4 PM $ 0.00161
-0.01%
$ 1.43 million $ 2,389
Jul 14, 3 PM $ 0.00161
-3.32%
$ 1.43 million $ 2,519
Jul 14, 2 PM $ 0.00172
-0.05%
$ 1.53 million $ 2,219
Jul 14, 1 PM $ 0.00172
+3.22%
$ 1.53 million $ 1,998
Jul 14, 12 PM $ 0.00167
+3.73%
$ 1.48 million $ 1,831
Jul 14, 11 AM $ 0.0016
-3.37%
$ 1.43 million $ 1,337
Jul 14, 10 AM $ 0.00166
+3.45%
$ 1.48 million $ 1,347
Jul 14, 9 AM $ 0.0016
-3.29%
$ 1.43 million $ 1,238
Jul 14, 8 AM $ 0.00166
+0.07%
$ 1.48 million $ 1,260
Jul 14, 7 AM $ 0.00166
+0.08%
$ 1.48 million $ 1,201
Jul 14, 6 AM $ 0.0016
-3.39%
$ 1.43 million $ 1,123
Jul 14, 5 AM $ 0.00166
+0.04%
$ 1.48 million $ 1,059
Jul 14, 4 AM $ 0.00166
+0.03%
$ 1.48 million $ 962
Jul 14, 3 AM $ 0.00166
-0.06%
$ 1.48 million $ 944
Jul 14, 2 AM $ 0.00166
+0.21%
$ 1.48 million $ 1,048
Jul 14, 1 AM $ 0.00166
-0.07%
$ 1.47 million $ 1,063
Jul 14, 12 AM $ 0.00166
+0.36%
$ 1.48 million $ 815
Jul 13, 11 PM $ 0.00165
+0.00%
$ 1.47 million $ 924
Jul 13, 10 PM $ 0.00165
+0.00%
$ 1.47 million $ 964
Jul 13, 9 PM $ 0.00165
-0.25%
$ 1.47 million $ 1,153
Jul 13, 8 PM $ 0.00166
+3.43%
$ 1.47 million $ 1,162
Jul 13, 7 PM $ 0.0016
-6.52%
$ 1.42 million $ 1,152
Jul 13, 6 PM $ 0.00171
+7.09%
$ 1.52 million $ 1,146
Jul 13, 5 PM $ 0.0016
-0.01%
$ 1.43 million $ 1,130
Jul 13, 4 PM $ 0.0016
-3.39%
$ 1.43 million $ 1,131
Jul 13, 3 PM $ 0.00166
-0.01%
$ 1.48 million $ 928
Jul 13, 2 PM $ 0.00166
-0.09%
$ 1.48 million $ 1,052
Jul 13, 1 PM $ 0.00166
-3.37%
$ 1.48 million $ 1,033
Jul 13, 12 PM $ 0.00172
+3.35%
$ 1.53 million $ 1,029
Jul 13, 11 AM $ 0.00166
-2.97%
$ 1.48 million $ 1,002
Jul 13, 10 AM $ 0.00172
+0.15%
$ 1.53 million $ 1,049
Jul 13, 9 AM $ 0.00166
-0.22%
$ 1.48 million $ 1,035
Jul 13, 8 AM $ 0.00166
-5.83%
$ 1.48 million $ 1,013
Jul 13, 7 AM $ 0.00177
+0.12%
$ 1.57 million $ 1,008
Jul 13, 6 AM $ 0.00177
+0.08%
$ 1.57 million $ 950
Jul 13, 5 AM $ 0.00176
+3.24%
$ 1.57 million $ 946
Jul 13, 4 AM $ 0.00171
-3.16%
$ 1.52 million $ 949
Jul 13, 3 AM $ 0.00177
+10.27%
$ 1.57 million $ 936
Jul 13, 2 AM $ 0.0016
-3.45%
$ 1.42 million $ 792
Jul 13, 1 AM $ 0.00166
-0.10%
$ 1.48 million $ 844
Jul 13, 12 AM $ 0.00166
+0.01%
$ 1.48 million $ 762
Jul 12, 11 PM $ 0.00166
+3.50%
$ 1.48 million $ 668
Jul 12, 10 PM $ 0.0016
-12.12%
$ 1.43 million $ 627