Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0154
+0.10%
$ 13.74 million $ 3,115
May 20, 5 AM $ 0.0154
+0.40%
$ 13.73 million $ 3,143
May 20, 4 AM $ 0.0153
-0.40%
$ 13.62 million $ 3,138
May 20, 3 AM $ 0.0154
+0.38%
$ 13.68 million $ 3,139
May 20, 2 AM $ 0.0153
-0.09%
$ 13.63 million $ 3,139
May 20, 1 AM $ 0.0153
-0.06%
$ 13.64 million $ 3,201
May 20, 12 AM $ 0.0153
+0.16%
$ 13.65 million $ 3,203
May 19, 11 PM $ 0.0154
+0.38%
$ 13.67 million $ 3,202
May 19, 10 PM $ 0.0153
-0.37%
$ 13.62 million $ 3,138
May 19, 9 PM $ 0.0154
-0.25%
$ 13.67 million $ 3,139
May 19, 8 PM $ 0.0154
-0.08%
$ 13.71 million $ 3,147
May 19, 7 PM $ 0.0154
-0.27%
$ 13.67 million $ 3,150
May 19, 6 PM $ 0.0153
+0.01%
$ 13.66 million $ 3,148
May 19, 5 PM $ 0.0153
-0.03%
$ 13.65 million $ 3,082
May 19, 4 PM $ 0.0153
+0.43%
$ 13.66 million $ 3,079
May 19, 3 PM $ 0.0153
+0.42%
$ 13.6 million $ 3,078
May 19, 2 PM $ 0.0152
-0.64%
$ 13.54 million $ 3,047
May 19, 1 PM $ 0.0154
-0.15%
$ 13.68 million $ 3,010
May 19, 12 PM $ 0.0154
+0.28%
$ 13.7 million $ 3,037
May 19, 11 AM $ 0.0154
+0.00%
$ 13.66 million $ 3,040
May 19, 10 AM $ 0.0154
+0.01%
$ 13.66 million $ 2,981
May 19, 9 AM $ 0.0153
-0.40%
$ 13.66 million $ 2,997
May 19, 8 AM $ 0.0154
-0.02%
$ 13.72 million $ 3,005
May 19, 7 AM $ 0.0154
+0.48%
$ 13.72 million $ 3,193
May 19, 6 AM $ 0.0154
+0.36%
$ 13.7 million $ 3,189
May 19, 5 AM $ 0.0153
+0.34%
$ 13.66 million $ 3,159
May 19, 4 AM $ 0.0153
-0.01%
$ 13.61 million $ 3,170
May 19, 3 AM $ 0.0153
-0.06%
$ 13.61 million $ 3,170
May 19, 2 AM $ 0.0153
-0.19%
$ 13.62 million $ 3,178
May 19, 1 AM $ 0.0153
-0.34%
$ 13.64 million $ 3,111
May 19, 12 AM $ 0.0154
+0.10%
$ 13.69 million $ 3,110
May 18, 11 PM $ 0.0154
-0.02%
$ 13.68 million $ 3,166
May 18, 10 PM $ 0.0154
-0.12%
$ 13.68 million $ 3,278
May 18, 9 PM $ 0.0153
-0.06%
$ 13.65 million $ 3,284
May 18, 8 PM $ 0.0153
-0.02%
$ 13.65 million $ 3,289
May 18, 7 PM $ 0.0153
+0.82%
$ 13.66 million $ 3,423
May 18, 6 PM $ 0.0152
-0.41%
$ 13.55 million $ 3,422
May 18, 5 PM $ 0.0153
+0.13%
$ 13.6 million $ 3,456
May 18, 4 PM $ 0.0153
+0.36%
$ 13.58 million $ 3,556
May 18, 3 PM $ 0.0152
-0.42%
$ 13.54 million $ 3,558
May 18, 2 PM $ 0.0153
-0.77%
$ 13.59 million $ 3,621
May 18, 1 PM $ 0.0153
-1.24%
$ 13.65 million $ 3,866
May 18, 12 PM $ 0.0155
+0.52%
$ 13.82 million $ 4,055
May 18, 11 AM $ 0.0154
+0.73%
$ 13.75 million $ 4,187
May 18, 10 AM $ 0.0154
-0.09%
$ 13.7 million $ 6,024
May 18, 9 AM $ 0.0154
-0.03%
$ 13.71 million $ 15,719
May 18, 8 AM $ 0.0154
+0.40%
$ 13.71 million $ 15,720
May 18, 7 AM $ 0.0154
+0.36%
$ 13.71 million $ 15,532
May 18, 6 AM $ 0.0153
+0.10%
$ 13.66 million $ 15,532
May 18, 5 AM $ 0.0153
-0.03%
$ 13.65 million $ 15,518