Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0153
-0.03%
$ 13.65 million $ 15,518
May 18, 4 AM $ 0.0153
+0.02%
$ 13.65 million $ 15,513
May 18, 3 AM $ 0.0153
+0.33%
$ 13.65 million $ 15,508
May 18, 2 AM $ 0.0153
-0.56%
$ 13.6 million $ 15,512
May 18, 1 AM $ 0.0154
-0.27%
$ 13.68 million $ 15,657
May 18, 12 AM $ 0.0154
-0.68%
$ 13.67 million $ 15,702
May 17, 11 PM $ 0.0155
-0.67%
$ 13.76 million $ 15,629
May 17, 10 PM $ 0.0156
-0.36%
$ 13.85 million $ 15,498
May 17, 9 PM $ 0.0156
+0.36%
$ 13.9 million $ 15,498
May 17, 8 PM $ 0.0156
-0.36%
$ 13.85 million $ 15,499
May 17, 7 PM $ 0.0156
+0.36%
$ 13.9 million $ 15,365
May 17, 6 PM $ 0.0156
+0.00%
$ 13.85 million $ 15,362
May 17, 5 PM $ 0.0156
+0.00%
$ 13.85 million $ 15,330
May 17, 4 PM $ 0.0156
+0.00%
$ 13.85 million $ 15,225
May 17, 3 PM $ 0.0156
+0.00%
$ 13.85 million $ 15,236
May 17, 2 PM $ 0.0156
+0.00%
$ 13.85 million $ 15,175
May 17, 1 PM $ 0.0156
-0.36%
$ 13.85 million $ 14,924
May 17, 12 PM $ 0.0156
+1.48%
$ 13.9 million $ 14,718
May 17, 11 AM $ 0.0156
+0.73%
$ 13.9 million $ 14,578
May 17, 10 AM $ 0.0153
-1.82%
$ 13.65 million $ 13,027
May 17, 9 AM $ 0.0156
+0.00%
$ 13.85 million $ 3,124
May 17, 8 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,986
May 17, 7 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,978
May 17, 6 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,978
May 17, 5 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,978
May 17, 4 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,978
May 17, 3 AM $ 0.0156
+0.37%
$ 13.85 million $ 2,983
May 17, 2 AM $ 0.0155
-0.36%
$ 13.8 million $ 2,983
May 17, 1 AM $ 0.0156
+0.00%
$ 13.85 million $ 2,867
May 17, 12 AM $ 0.0156
-0.36%
$ 13.85 million $ 2,867
May 16, 11 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,869
May 16, 10 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,869
May 16, 9 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,868
May 16, 8 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,863
May 16, 7 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,863
May 16, 6 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,863
May 16, 5 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,863
May 16, 4 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,958
May 16, 3 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,946
May 16, 2 PM $ 0.0156
+0.36%
$ 13.9 million $ 2,946
May 16, 1 PM $ 0.0156
+0.00%
$ 13.85 million $ 2,946
May 16, 12 PM $ 0.0156
+0.00%
$ 13.85 million $ 2,984
May 16, 11 AM $ 0.0156
+0.36%
$ 13.9 million $ 3,014
May 16, 10 AM $ 0.0156
-0.36%
$ 13.85 million $ 3,016
May 16, 9 AM $ 0.0156
-0.36%
$ 13.9 million $ 3,015
May 16, 8 AM $ 0.0157
+0.00%
$ 13.95 million $ 3,010
May 16, 7 AM $ 0.0157
-0.36%
$ 13.95 million $ 3,030
May 16, 6 AM $ 0.0157
-0.36%
$ 14.01 million $ 3,089
May 16, 5 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,091
May 16, 4 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,091