Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000168
+0.00%
$149,898 $3,335
Sep 19, 3 PM $0.000168
+0.00%
$149,898 $3,359
Sep 19, 2 PM $0.000112
+0.00%
$99,932 $3,358
Sep 19, 1 PM $0.000112
-33.33%
$99,932 $3,463
Sep 19, 12 PM $0.000112
-33.33%
$99,932 $3,446
Sep 19, 11 AM $0.000168
+50.00%
$149,898 $3,468
Sep 19, 10 AM $0.000112
+0.00%
$99,932 $3,670
Sep 19, 9 AM $0.000112
+0.00%
$99,932 $3,719
Sep 19, 8 AM $0.000112
+0.00%
$99,932 $4,147
Sep 19, 7 AM $0.000112
-33.33%
$99,932 $3,892
Sep 19, 6 AM $0.000112
+0.00%
$99,932 $3,756
Sep 19, 5 AM $0.000112
+0.00%
$99,932 $3,681
Sep 19, 4 AM $0.000112
+0.00%
$99,932 $3,631
Sep 19, 3 AM $0.000112
+0.00%
$99,932 $3,456
Sep 19, 2 AM $0.000112
-33.33%
$99,932 $3,326
Sep 19, 1 AM $0.000112
+0.00%
$99,932 $3,219
Sep 19, 12 AM $0.000112
-33.33%
$99,932 $3,064
Sep 18, 11 PM $0.000112
+0.00%
$99,932 $2,905
Sep 18, 10 PM $0.000112
+0.00%
$99,932 $2,790
Sep 18, 9 PM $0.000112
-0.01%
$99,932 $2,616
Sep 18, 8 PM $0.000112
+0.00%
$99,938 $2,419
Sep 18, 7 PM $0.000112
-33.33%
$99,938 $2,255
Sep 18, 6 PM $0.000112
-0.02%
$99,877 $2,183
Sep 18, 5 PM $0.000112
+0.01%
$99,893 $2,116
Sep 18, 4 PM $0.000112
-33.25%
$99,882 $2,015
Sep 18, 3 PM $0.000168
+49.86%
$149,597 $1,790
Sep 18, 2 PM $0.000112
-0.04%
$99,821 $1,745
Sep 18, 1 PM $0.000112
+0.02%
$99,893 $1,617
Sep 18, 12 PM $0.000112
-33.37%
$99,832 $1,488
Sep 18, 11 AM $0.000113
-0.06%
$100,287 $1,479
Sep 18, 10 AM $0.000113
+0.08%
$100,361 $1,315
Sep 18, 9 AM $0.000113
-0.08%
$100,282 $1,221
Sep 18, 8 AM $0.000113
+0.02%
$100,361 $703
Sep 18, 7 AM $0.000113
+0.06%
$100,338 $812
Sep 18, 6 AM $0.000113
-0.02%
$100,282 $850
Sep 18, 5 AM $0.000113
-0.04%
$100,293 $963
Sep 18, 4 AM $0.000113
+0.02%
$100,344 $1,028
Sep 18, 3 AM $0.000113
+0.03%
$100,316 $1,056
Sep 18, 2 AM $0.000113
-0.05%
$100,367 $1,051
Sep 18, 1 AM $0.000113
+0.03%
$100,338 $1,068
Sep 18, 12 AM $0.000113
+0.13%
$100,327 $1,223
Sep 17, 11 PM $0.000113
-0.06%
$100,197 $1,344
Sep 17, 10 PM $0.000113
+0.00%
$100,258 $1,343
Sep 17, 9 PM $0.000113
-0.05%
$100,258 $1,347
Sep 17, 8 PM $0.000113
+0.00%
$100,304 $1,348
Sep 17, 7 PM $0.000113
+0.05%
$100,304 $1,348
Sep 17, 6 PM $0.000113
-0.02%
$100,259 $1,348
Sep 17, 5 PM $0.000113
+0.00%
$100,282 $1,412
Sep 17, 4 PM $0.000113
-0.09%
$100,282 $1,574
Sep 17, 3 PM $0.000113
+0.01%
$100,372 $1,663