Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0138
+0.42%
$ 12.25 million $ 73,980
Mar 26, 6 PM $ 0.0137
-0.43%
$ 12.2 million $ 73,989
Mar 26, 5 PM $ 0.0138
-0.01%
$ 12.31 million $ 73,989
Mar 26, 4 PM $ 0.0138
-0.43%
$ 12.31 million $ 73,995
Mar 26, 3 PM $ 0.0139
-0.47%
$ 12.36 million $ 73,997
Mar 26, 2 PM $ 0.014
+0.02%
$ 12.42 million $ 74,028
Mar 26, 1 PM $ 0.014
+0.47%
$ 12.47 million $ 74,012
Mar 26, 12 PM $ 0.0139
-0.51%
$ 12.36 million $ 74,046
Mar 26, 11 AM $ 0.014
-0.03%
$ 12.42 million $ 74,131
Mar 26, 10 AM $ 0.014
+0.00%
$ 12.43 million $ 74,153
Mar 26, 9 AM $ 0.014
-0.86%
$ 12.43 million $ 74,156
Mar 26, 8 AM $ 0.0141
+0.03%
$ 12.54 million $ 74,169
Mar 26, 7 AM $ 0.0141
-0.03%
$ 12.53 million $ 74,145
Mar 26, 6 AM $ 0.0141
-0.01%
$ 12.54 million $ 74,169
Mar 26, 5 AM $ 0.0141
-0.86%
$ 12.54 million $ 74,176
Mar 26, 4 AM $ 0.0142
+0.01%
$ 12.64 million $ 74,200
Mar 26, 3 AM $ 0.0143
+0.00%
$ 12.7 million $ 74,187
Mar 26, 2 AM $ 0.0143
-0.91%
$ 12.7 million $ 74,187
Mar 26, 1 AM $ 0.0144
+0.00%
$ 12.81 million $ 74,511
Mar 26, 12 AM $ 0.0144
+3.07%
$ 12.81 million $ 3,141
Mar 25, 11 PM $ 0.0142
-0.41%
$ 12.64 million $ 3,097
Mar 25, 10 PM $ 0.0142
-0.35%
$ 12.64 million $ 3,095
Mar 25, 9 PM $ 0.0143
-0.30%
$ 12.68 million $ 3,120
Mar 25, 8 PM $ 0.0143
+0.43%
$ 12.72 million $ 3,130
Mar 25, 7 PM $ 0.0142
+0.00%
$ 12.67 million $ 3,129
Mar 25, 6 PM $ 0.0142
-0.08%
$ 12.67 million $ 3,129
Mar 25, 5 PM $ 0.0142
-0.88%
$ 12.68 million $ 3,131
Mar 25, 4 PM $ 0.0144
+0.55%
$ 12.79 million $ 3,110
Mar 25, 3 PM $ 0.0143
-0.46%
$ 12.72 million $ 3,104
Mar 25, 2 PM $ 0.0144
-0.35%
$ 12.78 million $ 3,107
Mar 25, 1 PM $ 0.0144
+0.02%
$ 12.82 million $ 3,162
Mar 25, 12 PM $ 0.0143
-0.36%
$ 12.77 million $ 3,199
Mar 25, 11 AM $ 0.0144
+0.18%
$ 12.82 million $ 3,237
Mar 25, 10 AM $ 0.0144
+0.41%
$ 12.79 million $ 3,222
Mar 25, 9 AM $ 0.0143
-0.50%
$ 12.69 million $ 3,218
Mar 25, 8 AM $ 0.0143
+0.56%
$ 12.75 million $ 3,223
Mar 25, 7 AM $ 0.0142
+0.01%
$ 12.68 million $ 3,215
Mar 25, 6 AM $ 0.0143
-0.04%
$ 12.73 million $ 3,236
Mar 25, 5 AM $ 0.0143
+0.74%
$ 12.74 million $ 3,270
Mar 25, 4 AM $ 0.0142
+0.02%
$ 12.64 million $ 3,270
Mar 25, 3 AM $ 0.0142
+0.34%
$ 12.64 million $ 3,269
Mar 25, 2 AM $ 0.0142
+0.20%
$ 12.65 million $ 3,274
Mar 25, 1 AM $ 0.0142
-0.59%
$ 12.63 million $ 3,259
Mar 25, 12 AM $ 0.0143
+0.42%
$ 12.7 million $ 3,264
Mar 24, 11 PM $ 0.0142
+0.42%
$ 12.65 million $ 3,267
Mar 24, 10 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,262
Mar 24, 9 PM $ 0.0142
+0.39%
$ 12.59 million $ 3,262
Mar 24, 8 PM $ 0.0142
+1.43%
$ 12.6 million $ 3,263
Mar 24, 7 PM $ 0.014
-0.57%
$ 12.42 million $ 3,258
Mar 24, 6 PM $ 0.014
+0.68%
$ 12.49 million $ 3,264