Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0016
-12.12%
$ 1.43 million $ 627
Jul 12, 9 PM $ 0.00183
+0.00%
$ 1.62 million $ 419
Jul 12, 8 PM $ 0.00171
+0.00%
$ 1.53 million $ 413
Jul 12, 7 PM $ 0.00171
+0.00%
$ 1.53 million $ 413
Jul 12, 6 PM $ 0.00171
+0.00%
$ 1.53 million $ 393
Jul 12, 5 PM $ 0.00171
+0.00%
$ 1.53 million $ 393
Jul 12, 4 PM $ 0.00171
+0.00%
$ 1.53 million $ 412
Jul 12, 3 PM $ 0.00171
-3.12%
$ 1.53 million $ 473
Jul 12, 2 PM $ 0.00177
+0.00%
$ 1.58 million $ 349
Jul 12, 1 PM $ 0.00177
+0.00%
$ 1.58 million $ 327
Jul 12, 12 PM $ 0.00177
-3.03%
$ 1.58 million $ 347
Jul 12, 11 AM $ 0.00183
+3.13%
$ 1.62 million $ 350
Jul 12, 10 AM $ 0.00177
+0.00%
$ 1.58 million $ 283
Jul 12, 9 AM $ 0.00177
+0.00%
$ 1.58 million $ 292
Jul 12, 8 AM $ 0.00177
-3.03%
$ 1.58 million $ 292
Jul 12, 7 AM $ 0.00183
+0.00%
$ 1.62 million $ 367
Jul 12, 6 AM $ 0.00183
+0.00%
$ 1.62 million $ 382
Jul 12, 5 AM $ 0.00183
+3.13%
$ 1.62 million $ 384
Jul 12, 4 AM $ 0.00177
+0.00%
$ 1.58 million $ 417
Jul 12, 3 AM $ 0.00177
-3.03%
$ 1.58 million $ 434
Jul 12, 2 AM $ 0.00177
+0.00%
$ 1.58 million $ 456
Jul 12, 1 AM $ 0.00177
+0.00%
$ 1.58 million $ 680
Jul 12, 12 AM $ 0.00177
+0.00%
$ 1.58 million $ 803
Jul 11, 11 PM $ 0.00177
-5.88%
$ 1.58 million $ 916
Jul 11, 10 PM $ 0.00188
+0.00%
$ 1.67 million $ 980
Jul 11, 9 PM $ 0.00188
+0.00%
$ 1.67 million $ 1,036
Jul 11, 8 PM $ 0.00188
+6.25%
$ 1.67 million $ 1,062
Jul 11, 7 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,062
Jul 11, 6 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,062
Jul 11, 5 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,062
Jul 11, 4 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,043
Jul 11, 3 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,043
Jul 11, 2 PM $ 0.00177
+0.00%
$ 1.58 million $ 1,190
Jul 11, 1 PM $ 0.00177
+0.00%
$ 1.58 million $ 2,154
Jul 11, 12 PM $ 0.00183
+3.13%
$ 1.62 million $ 2,127
Jul 11, 11 AM $ 0.00177
-5.88%
$ 1.58 million $ 2,280
Jul 11, 10 AM $ 0.00188
+0.00%
$ 1.67 million $ 2,279
Jul 11, 9 AM $ 0.00188
+6.25%
$ 1.67 million $ 2,315
Jul 11, 8 AM $ 0.00188
+3.03%
$ 1.67 million $ 2,348
Jul 11, 7 AM $ 0.00183
+0.00%
$ 1.62 million $ 2,285
Jul 11, 6 AM $ 0.00183
+0.00%
$ 1.62 million $ 2,386
Jul 11, 5 AM $ 0.00183
+3.13%
$ 1.62 million $ 2,394
Jul 11, 4 AM $ 0.00177
+0.00%
$ 1.58 million $ 2,356
Jul 11, 3 AM $ 0.00177
+0.00%
$ 1.58 million $ 2,476
Jul 11, 2 AM $ 0.00177
-3.03%
$ 1.58 million $ 2,446
Jul 11, 1 AM $ 0.00183
+0.00%
$ 1.62 million $ 2,297
Jul 11, 12 AM $ 0.00183
+6.45%
$ 1.62 million $ 2,173
Jul 10, 11 PM $ 0.00171
-3.12%
$ 1.53 million $ 2,070
Jul 10, 10 PM $ 0.00177
-3.03%
$ 1.58 million $ 2,004
Jul 10, 9 PM $ 0.00171
-3.09%
$ 1.53 million $ 1,952