Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.205
-4.73%
$ 19.71 million $ 136,508
Nov 24, 2024 $ 0.215
+0.11%
$ 20.74 million $ 110,581
Nov 23, 2024 $ 0.215
-1.17%
$ 20.67 million $ 84,179
Nov 22, 2024 $ 0.218
+0.63%
$ 20.93 million $ 92,959
Nov 21, 2024 $ 0.216
+4.38%
$ 20.83 million $ 143,685
Nov 20, 2024 $ 0.207
+2.22%
$ 19.9 million $ 105,467
Nov 19, 2024 $ 0.203
+1.86%
$ 19.51 million $ 110,131
Nov 18, 2024 $ 0.199
+0.79%
$ 19.16 million $ 100,528
Nov 17, 2024 $ 0.198
-0.83%
$ 19 million $ 138,470
Nov 16, 2024 $ 0.199
-0.54%
$ 19.16 million $ 90,968
Nov 15, 2024 $ 0.2
+4.54%
$ 19.27 million $ 119,423
Nov 14, 2024 $ 0.192
-3.54%
$ 18.43 million $ 153,357
Nov 13, 2024 $ 0.199
+2.77%
$ 19.13 million $ 284,676
Nov 12, 2024 $ 0.194
-24.08%
$ 18.62 million $ 559,299
Nov 11, 2024 $ 0.255
+44.08%
$ 24.53 million $ 2.82 million
Nov 10, 2024 $ 0.177
+4.82%
$ 17.02 million $ 248,656
Nov 9, 2024 $ 0.169
+0.51%
$ 16.27 million $ 107,529
Nov 8, 2024 $ 0.168
+0.88%
$ 16.19 million $ 139,093
Nov 7, 2024 $ 0.167
+0.39%
$ 16.05 million $ 113,861
Nov 6, 2024 $ 0.166
+9.00%
$ 15.99 million $ 261,552
Nov 5, 2024 $ 0.153
+2.13%
$ 14.67 million $ 154,804
Nov 4, 2024 $ 0.149
-1.41%
$ 14.35 million $ 168,707
Nov 3, 2024 $ 0.151
-0.76%
$ 14.55 million $ 209,726
Nov 2, 2024 $ 0.152
-0.33%
$ 14.67 million $ 96,583
Nov 1, 2024 $ 0.153
-1.14%
$ 14.72 million $ 178,671
Oct 31, 2024 $ 0.155
-2.82%
$ 14.89 million $ 157,009
Oct 30, 2024 $ 0.159
-0.52%
$ 15.32 million $ 118,459
Oct 29, 2024 $ 0.16
+3.99%
$ 15.4 million $ 211,177
Oct 28, 2024 $ 0.154
+2.85%
$ 14.81 million $ 228,009
Oct 27, 2024 $ 0.15
+1.37%
$ 14.4 million $ 124,764
Oct 26, 2024 $ 0.148
+0.69%
$ 14.2 million $ 103,071
Oct 25, 2024 $ 0.147
-2.13%
$ 14.13 million $ 178,630
Oct 24, 2024 $ 0.15
+2.24%
$ 14.43 million $ 150,297
Oct 23, 2024 $ 0.147
-1.01%
$ 14.12 million $ 157,839
Oct 22, 2024 $ 0.148
-0.04%
$ 14.26 million $ 141,122
Oct 21, 2024 $ 0.148
-2.27%
$ 14.27 million $ 215,843
Oct 20, 2024 $ 0.152
+0.95%
$ 14.61 million $ 157,564
Oct 19, 2024 $ 0.15
-0.10%
$ 14.47 million $ 96,248
Oct 18, 2024 $ 0.151
+1.47%
$ 14.48 million $ 162,383
Oct 17, 2024 $ 0.148
-0.26%
$ 14.27 million $ 141,156
Oct 16, 2024 $ 0.149
+0.90%
$ 14.31 million $ 126,935
Oct 15, 2024 $ 0.147
+1.47%
$ 14.19 million $ 162,821
Oct 14, 2024 $ 0.145
+5.06%
$ 13.98 million $ 228,570
Oct 13, 2024 $ 0.138
-0.50%
$ 13.31 million $ 150,393
Oct 12, 2024 $ 0.139
+1.11%
$ 13.38 million $ 111,855
Oct 11, 2024 $ 0.137
+3.53%
$ 13.22 million $ 147,235
Oct 10, 2024 $ 0.133
-0.54%
$ 12.77 million $ 161,501
Oct 9, 2024 $ 0.133
-2.47%
$ 12.83 million $ 149,788
Oct 8, 2024 $ 0.137
-0.29%
$ 13.15 million $ 134,821
Oct 7, 2024 $ 0.137
-0.96%
$ 13.17 million $ 227,019