Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.17
-0.38%
$ 16.36 million $ 65,457
Jan 15, 2025 $ 0.171
+4.30%
$ 16.43 million $ 41,614
Jan 14, 2025 $ 0.164
+1.85%
$ 15.75 million $ 37,859
Jan 13, 2025 $ 0.161
+0.01%
$ 15.46 million $ 105,820
Jan 12, 2025 $ 0.161
-0.04%
$ 15.46 million $ 68,682
Jan 11, 2025 $ 0.161
-0.13%
$ 15.47 million $ 46,904
Jan 10, 2025 $ 0.161
+2.40%
$ 15.49 million $ 73,232
Jan 9, 2025 $ 0.157
-2.72%
$ 15.13 million $ 74,726
Jan 8, 2025 $ 0.162
-1.94%
$ 15.55 million $ 72,718
Jan 7, 2025 $ 0.165
-5.14%
$ 15.86 million $ 80,330
Jan 6, 2025 $ 0.174
+3.79%
$ 16.72 million $ 97,427
Jan 5, 2025 $ 0.167
+0.11%
$ 16.08 million $ 63,903
Jan 4, 2025 $ 0.167
+0.09%
$ 16.07 million $ 56,553
Jan 3, 2025 $ 0.167
+1.20%
$ 16.05 million $ 67,669
Jan 2, 2025 $ 0.165
+2.45%
$ 15.86 million $ 133,014
Jan 1, 2025 $ 0.161
+1.12%
$ 15.48 million $ 86,660
Dec 31, 2024 $ 0.159
+0.88%
$ 15.31 million $ 95,270
Dec 30, 2024 $ 0.158
-0.95%
$ 15.18 million $ 148,087
Dec 29, 2024 $ 0.159
-1.76%
$ 15.32 million $ 217,979
Dec 28, 2024 $ 0.162
+1.18%
$ 15.6 million $ 149,039
Dec 27, 2024 $ 0.16
-1.61%
$ 15.42 million $ 215,325
Dec 26, 2024 $ 0.163
-9.25%
$ 15.66 million $ 256,279
Dec 25, 2024 $ 0.179
+0.77%
$ 17.23 million $ 170,835
Dec 24, 2024 $ 0.178
+4.15%
$ 17.1 million $ 201,577
Dec 23, 2024 $ 0.171
-0.42%
$ 16.42 million $ 275,279
Dec 22, 2024 $ 0.171
-11.90%
$ 16.49 million $ 277,280
Dec 21, 2024 $ 0.195
-0.48%
$ 18.72 million $ 159,663
Dec 20, 2024 $ 0.196
+0.22%
$ 18.81 million $ 242,996
Dec 19, 2024 $ 0.195
-2.83%
$ 18.77 million $ 189,391
Dec 18, 2024 $ 0.2
-5.53%
$ 19.27 million $ 135,323
Dec 17, 2024 $ 0.212
+0.01%
$ 20.4 million $ 104,249
Dec 16, 2024 $ 0.212
+1.58%
$ 20.4 million $ 148,881
Dec 15, 2024 $ 0.209
+2.93%
$ 20.08 million $ 118,333
Dec 14, 2024 $ 0.203
-0.03%
$ 19.51 million $ 93,104
Dec 13, 2024 $ 0.203
+1.45%
$ 19.52 million $ 96,262
Dec 12, 2024 $ 0.2
-1.05%
$ 19.25 million $ 103,490
Dec 11, 2024 $ 0.202
+4.64%
$ 19.45 million $ 105,226
Dec 10, 2024 $ 0.193
-0.85%
$ 18.59 million $ 118,099
Dec 9, 2024 $ 0.195
-3.49%
$ 18.75 million $ 171,713
Dec 8, 2024 $ 0.203
+1.42%
$ 19.49 million $ 110,926
Dec 7, 2024 $ 0.2
+0.08%
$ 19.21 million $ 84,839
Dec 6, 2024 $ 0.2
+2.87%
$ 19.19 million $ 98,489
Dec 5, 2024 $ 0.194
-1.73%
$ 18.66 million $ 183,032
Dec 4, 2024 $ 0.197
+2.88%
$ 18.99 million $ 126,071
Dec 3, 2024 $ 0.192
+0.18%
$ 18.46 million $ 115,076
Dec 2, 2024 $ 0.194
-0.26%
$ 18.7 million $ 151,563
Dec 1, 2024 $ 0.195
+1.10%
$ 18.75 million $ 16,728
Nov 30, 2024 $ 0.193
-1.13%
$ 18.54 million $ 27,245
Nov 29, 2024 $ 0.195
+1.92%
$ 18.74 million $ 94,424
Nov 28, 2024 $ 0.191
-0.19%
$ 18.4 million $ 100,820