Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.000113
+0.01%
$100,372 $1,663
Sep 17, 2 PM $0.000113
-0.03%
$100,361 $1,795
Sep 17, 1 PM $0.000113
-0.02%
$100,389 $1,840
Sep 17, 12 PM $0.000113
+0.08%
$100,383 $1,889
Sep 17, 11 AM $0.000113
-0.01%
$100,327 $1,941
Sep 17, 10 AM $0.000113
-0.01%
$100,327 $1,889
Sep 17, 9 AM $0.000113
+0.03%
$100,333 $2,118
Sep 17, 8 AM $0.000113
-0.01%
$100,304 $2,121
Sep 17, 7 AM $0.000113
-0.04%
$100,293 $2,005
Sep 17, 6 AM $0.000113
+0.06%
$100,333 $2,076
Sep 17, 5 AM $0.000113
-0.01%
$100,293 $2,073
Sep 17, 4 AM $0.000113
+0.05%
$100,304 $2,073
Sep 17, 3 AM $0.000113
-0.03%
$100,253 $2,251
Sep 17, 2 AM $0.000113
-0.21%
$100,287 $2,281
Sep 17, 1 AM $0.000113
-0.01%
$100,503 $2,460
Sep 17, 12 AM $0.000113
+0.09%
$100,514 $2,608
Sep 16, 11 PM $0.000113
+0.07%
$100,423 $2,678
Sep 16, 10 PM $0.000113
+0.03%
$100,355 $2,786
Sep 16, 9 PM $0.000113
-0.01%
$100,321 $2,975
Sep 16, 8 PM $0.000113
-0.16%
$100,333 $3,065
Sep 16, 7 PM $0.000113
+0.15%
$100,491 $3,149
Sep 16, 6 PM $0.000113
-0.26%
$100,338 $3,193
Sep 16, 5 PM $0.000113
-0.05%
$100,599 $3,170
Sep 16, 4 PM $0.000113
+0.01%
$100,645 $3,095
Sep 16, 3 PM $0.000113
-33.31%
$100,639 $3,120
Sep 16, 2 PM $0.00017
+49.66%
$150,916 $3,081
Sep 16, 1 PM $0.000113
-33.36%
$100,838 $3,068
Sep 16, 12 PM $0.00017
+49.93%
$151,309 $3,159
Sep 16, 11 AM $0.000113
+0.19%
$100,918 $3,162
Sep 16, 10 AM $0.000113
-0.02%
$100,724 $3,182
Sep 16, 9 AM $0.000113
+0.01%
$100,741 $3,073
Sep 16, 8 AM $0.000113
-0.01%
$100,736 $3,176
Sep 16, 7 AM $0.000113
+100.22%
$100,741 $3,297
Sep 16, 6 AM $0.000113
+0.02%
$100,639 $3,282
Sep 16, 5 AM $0.000113
+0.02%
$100,616 $3,309
Sep 16, 4 AM $0.000113
+0.05%
$100,582 $3,340
Sep 16, 3 AM $0.000113
-0.01%
$100,582 $3,200
Sep 16, 2 AM $0.000113
-0.25%
$100,588 $3,220
Sep 16, 1 AM $0.000113
-0.20%
$100,736 $3,108
Sep 16, 12 AM $0.000113
+0.15%
$100,924 $2,893
Sep 15, 11 PM $0.000113
+0.01%
$100,910 $2,953
Sep 15, 10 PM $0.000113
+0.00%
$100,901 $3,498
Sep 15, 9 PM $0.000113
+0.20%
$100,901 $5,012
Sep 15, 8 PM $0.000113
-0.02%
$100,616 $5,102
Sep 15, 7 PM $0.000113
+0.01%
$100,633 $5,072
Sep 15, 6 PM $0.000113
+0.05%
$100,639 $5,160
Sep 15, 5 PM $0.000113
+0.01%
$100,593 $5,218
Sep 15, 4 PM $0.000113
+0.00%
$100,593 $5,228
Sep 15, 3 PM $0.000113
+0.01%
$100,605 $5,206
Sep 15, 2 PM $0.000113
-33.39%
$100,593 $5,336