Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.014
+0.68%
$ 12.49 million $ 3,264
Mar 24, 5 PM $ 0.0139
-0.55%
$ 12.41 million $ 3,260
Mar 24, 4 PM $ 0.014
-0.80%
$ 12.48 million $ 3,382
Mar 24, 3 PM $ 0.0141
+0.36%
$ 12.58 million $ 3,444
Mar 24, 2 PM $ 0.0141
-0.37%
$ 12.53 million $ 3,455
Mar 24, 1 PM $ 0.0142
-0.98%
$ 12.63 million $ 3,396
Mar 24, 12 PM $ 0.0143
-0.05%
$ 12.75 million $ 3,280
Mar 24, 11 AM $ 0.0143
-0.02%
$ 12.76 million $ 3,216
Mar 24, 10 AM $ 0.0143
-0.20%
$ 12.76 million $ 3,290
Mar 24, 9 AM $ 0.0144
+0.74%
$ 12.79 million $ 3,295
Mar 24, 8 AM $ 0.0143
-0.36%
$ 12.69 million $ 3,296
Mar 24, 7 AM $ 0.0143
+0.91%
$ 12.74 million $ 3,294
Mar 24, 6 AM $ 0.0142
+0.15%
$ 12.63 million $ 3,274
Mar 24, 5 AM $ 0.0142
+0.04%
$ 12.61 million $ 3,247
Mar 24, 4 AM $ 0.0142
-0.06%
$ 12.6 million $ 3,243
Mar 24, 3 AM $ 0.0142
-0.07%
$ 12.61 million $ 3,247
Mar 24, 2 AM $ 0.0142
+0.07%
$ 12.67 million $ 3,250
Mar 24, 1 AM $ 0.0142
-0.41%
$ 12.66 million $ 3,259
Mar 24, 12 AM $ 0.0143
+0.00%
$ 12.72 million $ 3,259
Mar 23, 11 PM $ 0.0143
+0.00%
$ 12.72 million $ 3,262
Mar 23, 10 PM $ 0.0143
+0.00%
$ 12.72 million $ 3,320
Mar 23, 9 PM $ 0.0143
-0.01%
$ 12.72 million $ 3,318
Mar 23, 8 PM $ 0.0143
+0.04%
$ 12.72 million $ 3,317
Mar 23, 7 PM $ 0.0143
-0.39%
$ 12.71 million $ 3,318
Mar 23, 6 PM $ 0.0143
+0.07%
$ 12.76 million $ 3,317
Mar 23, 5 PM $ 0.0143
+0.47%
$ 12.75 million $ 3,385
Mar 23, 4 PM $ 0.0142
+0.44%
$ 12.64 million $ 3,265
Mar 23, 3 PM $ 0.0142
-1.74%
$ 12.64 million $ 3,202
Mar 23, 2 PM $ 0.0144
-0.27%
$ 12.81 million $ 3,197
Mar 23, 1 PM $ 0.0144
+0.95%
$ 12.84 million $ 3,199
Mar 23, 12 PM $ 0.0144
+1.36%
$ 12.78 million $ 3,197
Mar 23, 11 AM $ 0.0141
+1.86%
$ 12.59 million $ 3,194
Mar 23, 10 AM $ 0.0138
+0.46%
$ 12.3 million $ 3,113
Mar 23, 9 AM $ 0.0138
-0.52%
$ 12.25 million $ 3,103
Mar 23, 8 AM $ 0.0138
+0.51%
$ 12.31 million $ 3,105
Mar 23, 7 AM $ 0.0138
+0.89%
$ 12.25 million $ 3,103
Mar 23, 6 AM $ 0.0136
-1.37%
$ 12.14 million $ 3,103
Mar 23, 5 AM $ 0.0138
+0.37%
$ 12.31 million $ 3,090
Mar 23, 4 AM $ 0.0138
+0.49%
$ 12.27 million $ 3,097
Mar 23, 3 AM $ 0.0137
-0.39%
$ 12.21 million $ 3,093
Mar 23, 2 AM $ 0.0137
+0.31%
$ 12.2 million $ 3,093
Mar 23, 1 AM $ 0.0137
+0.43%
$ 12.22 million $ 3,099
Mar 23, 12 AM $ 0.0137
-0.55%
$ 12.16 million $ 3,097
Mar 22, 11 PM $ 0.0137
-0.43%
$ 12.23 million $ 3,187
Mar 22, 10 PM $ 0.0138
+0.86%
$ 12.28 million $ 3,233
Mar 22, 9 PM $ 0.0137
-0.43%
$ 12.18 million $ 3,234
Mar 22, 8 PM $ 0.0137
+0.00%
$ 12.23 million $ 3,234
Mar 22, 7 PM $ 0.0137
-0.43%
$ 12.23 million $ 3,234
Mar 22, 6 PM $ 0.0138
-0.43%
$ 12.28 million $ 3,234
Mar 22, 5 PM $ 0.0139
+0.00%
$ 12.33 million $ 3,161