Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00171
-3.09%
$ 1.53 million $ 1,952
Jul 10, 8 PM $ 0.00177
-3.18%
$ 1.57 million $ 1,925
Jul 10, 7 PM $ 0.00183
+0.03%
$ 1.63 million $ 1,924
Jul 10, 5 PM $ 0.00183
+0.00%
$ 1.63 million $ 2,045
Jul 10, 4 PM $ 0.00183
+3.12%
$ 1.63 million $ 2,045
Jul 10, 3 PM $ 0.00177
+0.03%
$ 1.58 million $ 1,984
Jul 10, 2 PM $ 0.00172
-3.08%
$ 1.53 million $ 1,895
Jul 10, 1 PM $ 0.00188
+0.01%
$ 1.67 million $ 1,019
Jul 10, 12 PM $ 0.00188
-2.93%
$ 1.67 million $ 997
Jul 10, 11 AM $ 0.00194
+0.03%
$ 1.72 million $ 847
Jul 10, 10 AM $ 0.00194
-0.07%
$ 1.72 million $ 889
Jul 10, 9 AM $ 0.00194
-2.74%
$ 1.72 million $ 887
Jul 10, 8 AM $ 0.00194
-2.83%
$ 1.72 million $ 1,046
Jul 10, 7 AM $ 0.00199
+5.96%
$ 1.77 million $ 1,327
Jul 10, 6 AM $ 0.00188
+0.04%
$ 1.67 million $ 1,481
Jul 10, 5 AM $ 0.00194
+2.91%
$ 1.72 million $ 1,599
Jul 10, 4 AM $ 0.00188
-0.08%
$ 1.67 million $ 1,608
Jul 10, 3 AM $ 0.00188
+0.01%
$ 1.68 million $ 1,523
Jul 10, 2 AM $ 0.00188
-2.79%
$ 1.68 million $ 1,528
Jul 10, 1 AM $ 0.00199
+2.90%
$ 1.77 million $ 1,499
Jul 10, 12 AM $ 0.00194
+0.27%
$ 1.72 million $ 1,512
Jul 9, 11 PM $ 0.00193
+2.84%
$ 1.72 million $ 1,491
Jul 9, 10 PM $ 0.00188
-0.02%
$ 1.67 million $ 1,498
Jul 9, 9 PM $ 0.00188
-0.30%
$ 1.67 million $ 1,595
Jul 9, 8 PM $ 0.00188
-0.06%
$ 1.67 million $ 1,788
Jul 9, 7 PM $ 0.00188
-8.11%
$ 1.68 million $ 1,786
Jul 9, 6 PM $ 0.00205
+0.05%
$ 1.82 million $ 1,711
Jul 9, 5 PM $ 0.00204
-0.29%
$ 1.82 million $ 1,781
Jul 9, 4 PM $ 0.00205
+5.80%
$ 1.82 million $ 1,808
Jul 9, 3 PM $ 0.00193
+2.96%
$ 1.72 million $ 2,008
Jul 9, 2 PM $ 0.00188
-2.87%
$ 1.67 million $ 1,938
Jul 9, 1 PM $ 0.00193
+0.04%
$ 1.72 million $ 1,970
Jul 9, 12 PM $ 0.00193
+0.01%
$ 1.72 million $ 2,510
Jul 9, 11 AM $ 0.00194
-2.70%
$ 1.72 million $ 2,575
Jul 9, 10 AM $ 0.00193
+2.95%
$ 1.72 million $ 2,540
Jul 9, 9 AM $ 0.00188
-5.60%
$ 1.67 million $ 2,600
Jul 9, 8 AM $ 0.00199
-5.31%
$ 1.77 million $ 2,492
Jul 9, 7 AM $ 0.0021
+5.54%
$ 1.87 million $ 2,321
Jul 9, 6 AM $ 0.00193
-2.75%
$ 1.72 million $ 2,177
Jul 9, 5 AM $ 0.00199
-0.03%
$ 1.77 million $ 2,184
Jul 9, 4 AM $ 0.00199
+5.85%
$ 1.77 million $ 2,335
Jul 9, 3 AM $ 0.00188
-5.60%
$ 1.67 million $ 2,936
Jul 9, 2 AM $ 0.00194
-0.14%
$ 1.72 million $ 3,493
Jul 9, 1 AM $ 0.00194
-2.78%
$ 1.73 million $ 3,426
Jul 9, 12 AM $ 0.00199
+0.38%
$ 1.77 million $ 3,537
Jul 8, 11 PM $ 0.00198
+5.70%
$ 1.77 million $ 3,601
Jul 8, 10 PM $ 0.00188
+3.05%
$ 1.67 million $ 3,630
Jul 8, 9 PM $ 0.00182
-10.96%
$ 1.62 million $ 3,607
Jul 8, 8 PM $ 0.00205
-0.05%
$ 1.82 million $ 3,434
Jul 8, 7 PM $ 0.00205
+5.89%
$ 1.82 million $ 3,465