Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000112
+0.00%
$-- $1,696
Yesterday $0.000112
+0.42%
$99,505 $223
Oct 1, 2026 $0.000111
-0.27%
$99,093 $227
Sep 30, 2026 $0.000112
+0.27%
$99,358 $363
Sep 29, 2026 $0.000112
+0.38%
$99,269 $253
Sep 28, 2026 $0.000111
-0.24%
$98,893 $438
Sep 27, 2026 $0.000111
-0.24%
$99,126 $1,029
Sep 26, 2026 $0.000112
+0.00%
$99,363 $1,900
Sep 25, 2026 $0.000112
+0.28%
$99,363 $1,715
Sep 24, 2026 $0.000111
-0.53%
$99,090 $2,009
Sep 23, 2026 $0.000112
-0.29%
$99,623 $1,508
Sep 22, 2026 $0.000112
+0.14%
$99,916 $1,861
Sep 21, 2026 $0.000112
-0.29%
$99,636 $2,318
Sep 20, 2026 $0.000112
-0.01%
$99,927 $1,800
Sep 19, 2026 $0.000112
-33.33%
$99,932 $2,999
Sep 18, 2026 $0.000112
-0.26%
$99,932 $2,905
Sep 17, 2026 $0.000113
-0.23%
$100,197 $1,344
Sep 16, 2026 $0.000113
-0.34%
$100,423 $2,678
Sep 15, 2026 $0.000113
-33.26%
$100,910 $2,953
Sep 14, 2026 $0.000113
-33.35%
$100,901 $6,215
Sep 13, 2026 $0.00017
-0.17%
$151,386 $670
Sep 12, 2026 $0.00017
+0.00%
$151,644 $2,379
Sep 11, 2026 $0.00017
-25.04%
$151,644 $3,658
Sep 10, 2026 $0.000227
-0.51%
$202,296 $2,135
Sep 9, 2026 $0.000228
-19.60%
$203,336 $4,420
Sep 8, 2026 $0.000284
+0.42%
$252,920 $1,739
Sep 7, 2026 $0.000283
-0.14%
$251,854 $4,359
Sep 6, 2026 $0.000283
-16.70%
$252,296 $4,004
Sep 5, 2026 $0.00034
+0.00%
$302,879 $997
Sep 4, 2026 $0.00034
-0.03%
$302,879 $1,499
Sep 3, 2026 $0.00034
+0.59%
$302,968 $4,555
Sep 2, 2026 $0.000338
+0.03%
$301,184 $4,585
Sep 1, 2026 $0.000338
-0.10%
$301,098 $1,830
Aug 31, 2026 $0.000395
+0.22%
$351,615 $3,621
Aug 30, 2026 $0.000394
+16.67%
$350,840 $2,088
Aug 29, 2026 $0.000338
-14.29%
$300,720 $2,923
Aug 28, 2026 $0.000338
-14.38%
$300,720 $2,972
Aug 27, 2026 $0.000395
+0.36%
$351,204 $4,821
Aug 26, 2026 $0.000393
-0.57%
$349,941 $3,445
Aug 25, 2026 $0.000395
+0.15%
$351,934 $5,869
Aug 24, 2026 $0.000395
-0.39%
$351,411 $5,632
Aug 23, 2026 $0.000396
-12.55%
$352,795 $6,528
Aug 22, 2026 $0.000453
-11.11%
$403,404 $9,946
Aug 21, 2026 $0.000453
+15.02%
$403,404 $21,410
Aug 20, 2026 $0.000394
+0.28%
$350,729 $5,167
Aug 19, 2026 $0.000393
-12.39%
$350,020 $6,068
Aug 18, 2026 $0.000449
+0.06%
$399,551 $13,483
Aug 17, 2026 $0.000449
-33.31%
$399,297 $12,317
Aug 16, 2026 $0.000673
-7.74%
$598,755 $30,205
Aug 15, 2026 $0.000785
+55.56%
$698,897 $55,988
Download