Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000833
+0.00%
$ 741,343 $ 2,825
Today, at 6 AM $ 0.000833
-6.33%
$ 741,343 $ 2,825
Today, at 5 AM $ 0.000889
+0.00%
$ 791,571 $ 3,427
Today, at 4 AM $ 0.000889
+6.74%
$ 791,577 $ 3,541
Today, at 3 AM $ 0.000889
-0.06%
$ 790,979 $ 3,612
Today, at 2 AM $ 0.000889
-0.15%
$ 791,423 $ 3,458
Today, at 1 AM $ 0.000891
+6.56%
$ 792,564 $ 3,471
Today, at 12 AM $ 0.000836
-6.15%
$ 743,940 $ 3,510
Yesterday, at 11 PM $ 0.000891
-6.11%
$ 792,652 $ 2,853
Yesterday, at 10 PM $ 0.000949
+0.00%
$ 844,214 $ 2,868
Yesterday, at 9 PM $ 0.000949
+0.00%
$ 844,214 $ 2,965
Yesterday, at 8 PM $ 0.000949
+0.00%
$ 844,214 $ 3,022
Yesterday, at 7 PM $ 0.000893
-5.88%
$ 794,554 $ 3,231
Yesterday, at 6 PM $ 0.000949
+6.25%
$ 844,214 $ 3,219
Yesterday, at 5 PM $ 0.000893
+6.67%
$ 794,554 $ 3,417
Yesterday, at 4 PM $ 0.000837
-6.25%
$ 744,895 $ 3,704
Yesterday, at 3 PM $ 0.000893
-5.88%
$ 794,554 $ 3,740
Yesterday, at 2 PM $ 0.000949
+6.25%
$ 844,214 $ 4,016
Yesterday, at 1 PM $ 0.000949
+0.00%
$ 844,214 $ 4,011
Yesterday, at 12 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
Yesterday, at 11 AM $ 0.000949
+13.33%
$ 844,214 $ 4,084
Yesterday, at 10 AM $ 0.000837
-16.67%
$ 744,895 $ 4,116
Yesterday, at 9 AM $ 0.000949
+6.25%
$ 844,214 $ 3,374
Yesterday, at 8 AM $ 0.000893
-5.88%
$ 794,554 $ 3,447
Yesterday, at 7 AM $ 0.000949
+0.00%
$ 844,214 $ 3,795
Yesterday, at 6 AM $ 0.000949
+0.00%
$ 844,214 $ 3,786
Yesterday, at 5 AM $ 0.001
-10.00%
$ 893,873 $ 3,271
Yesterday, at 4 AM $ 0.00106
+0.00%
$ 943,533 $ 3,149
Yesterday, at 3 AM $ 0.00106
+11.76%
$ 943,533 $ 2,957
Yesterday, at 2 AM $ 0.000949
-5.56%
$ 844,214 $ 3,235
Yesterday, at 1 AM $ 0.001
+0.00%
$ 893,873 $ 3,333
Yesterday, at 12 AM $ 0.001
+0.00%
$ 893,873 $ 3,308
Jul 25, 11 PM $ 0.000949
+0.00%
$ 844,214 $ 3,285
Jul 25, 10 PM $ 0.000949
-5.56%
$ 844,214 $ 3,281
Jul 25, 9 PM $ 0.001
+0.00%
$ 893,873 $ 3,302
Jul 25, 8 PM $ 0.001
-5.26%
$ 893,873 $ 3,267
Jul 25, 7 PM $ 0.00106
+0.00%
$ 943,533 $ 3,058
Jul 25, 6 PM $ 0.00106
+11.76%
$ 943,533 $ 3,060
Jul 25, 5 PM $ 0.000949
+0.00%
$ 844,214 $ 2,856
Jul 25, 4 PM $ 0.000949
-5.56%
$ 844,214 $ 2,578
Jul 25, 3 PM $ 0.000949
-5.56%
$ 844,214 $ 2,615
Jul 25, 2 PM $ 0.001
+0.00%
$ 893,873 $ 2,518
Jul 25, 1 PM $ 0.001
+5.88%
$ 893,873 $ 2,779
Jul 25, 12 PM $ 0.001
+5.88%
$ 893,873 $ 3,285
Jul 25, 11 AM $ 0.000949
-5.56%
$ 844,214 $ 3,928
Jul 25, 10 AM $ 0.001
+5.88%
$ 893,873 $ 3,967
Jul 25, 9 AM $ 0.000949
-5.56%
$ 844,214 $ 3,949
Jul 25, 8 AM $ 0.000949
-5.56%
$ 844,214 $ 4,044
Jul 25, 7 AM $ 0.001
-5.26%
$ 893,873 $ 3,896
Jul 25, 6 AM $ 0.00106
+5.56%
$ 943,533 $ 3,834
Download