Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0144
+0.00%
$ 12.78 million $ 3,287
Today, at 10 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,237
Today, at 9 PM $ 0.0145
+0.00%
$ 12.88 million $ 3,236
Today, at 8 PM $ 0.0145
+0.45%
$ 12.88 million $ 3,236
Today, at 7 PM $ 0.0145
+0.42%
$ 12.87 million $ 3,236
Today, at 6 PM $ 0.0144
-0.51%
$ 12.82 million $ 3,233
Today, at 5 PM $ 0.0145
+0.43%
$ 12.89 million $ 3,236
Today, at 4 PM $ 0.0144
-0.36%
$ 12.83 million $ 3,216
Today, at 3 PM $ 0.0145
+1.76%
$ 12.88 million $ 3,169
Today, at 2 PM $ 0.0143
+0.79%
$ 12.71 million $ 3,539
Today, at 1 PM $ 0.0142
-0.75%
$ 12.61 million $ 3,541
Today, at 12 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
Today, at 11 AM $ 0.0143
-0.02%
$ 12.7 million $ 3,576
Today, at 10 AM $ 0.0143
-0.02%
$ 12.7 million $ 3,642
Today, at 9 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
Today, at 8 AM $ 0.0143
+0.39%
$ 12.7 million $ 3,541
Today, at 7 AM $ 0.0142
-0.05%
$ 12.6 million $ 3,538
Today, at 6 AM $ 0.0142
-0.12%
$ 12.61 million $ 3,536
Today, at 5 AM $ 0.0142
+0.01%
$ 12.62 million $ 3,558
Today, at 4 AM $ 0.0142
+0.05%
$ 12.62 million $ 3,611
Today, at 3 AM $ 0.0142
-0.51%
$ 12.62 million $ 3,635
Today, at 2 AM $ 0.0142
+0.25%
$ 12.68 million $ 3,639
Today, at 1 AM $ 0.0142
-0.07%
$ 12.6 million $ 3,651
Yesterday, at 12 AM $ 0.0142
-0.41%
$ 12.61 million $ 3,666
Yesterday, at 11 PM $ 0.0142
+0.00%
$ 12.66 million $ 3,710
Yesterday, at 10 PM $ 0.0143
-0.41%
$ 12.71 million $ 3,796
Yesterday, at 9 PM $ 0.0143
+0.41%
$ 12.76 million $ 3,795
Yesterday, at 8 PM $ 0.0143
-0.02%
$ 12.71 million $ 3,796
Yesterday, at 7 PM $ 0.0143
+0.43%
$ 12.71 million $ 3,796
Yesterday, at 6 PM $ 0.0143
-0.89%
$ 12.71 million $ 3,802
Yesterday, at 5 PM $ 0.0144
+0.46%
$ 12.82 million $ 3,823
Yesterday, at 4 PM $ 0.0143
-0.01%
$ 12.71 million $ 3,823
Yesterday, at 3 PM $ 0.0143
+0.83%
$ 12.71 million $ 3,824
Yesterday, at 2 PM $ 0.0142
-0.87%
$ 12.66 million $ 3,448
Yesterday, at 1 PM $ 0.0144
-0.55%
$ 12.77 million $ 3,448
Yesterday, at 12 PM $ 0.0144
+0.47%
$ 12.84 million $ 3,450
Yesterday, at 11 AM $ 0.0144
-2.38%
$ 12.78 million $ 3,464
Yesterday, at 10 AM $ 0.0147
+2.11%
$ 13.04 million $ 3,451
Yesterday, at 9 AM $ 0.0144
+0.06%
$ 12.78 million $ 3,801
Yesterday, at 8 AM $ 0.0143
+0.01%
$ 12.77 million $ 3,935
Yesterday, at 7 AM $ 0.0143
-0.07%
$ 12.77 million $ 3,935
Yesterday, at 6 AM $ 0.0144
+0.01%
$ 12.78 million $ 4,020
Yesterday, at 5 AM $ 0.0144
+0.52%
$ 12.78 million $ 4,381
Yesterday, at 4 AM $ 0.0143
+0.48%
$ 12.71 million $ 4,351
Yesterday, at 3 AM $ 0.0143
-0.06%
$ 12.71 million $ 4,375
Yesterday, at 2 AM $ 0.0142
-0.66%
$ 12.66 million $ 4,383
Yesterday, at 1 AM $ 0.0143
+0.05%
$ 12.75 million $ 4,388
Apr 8, 12 AM $ 0.0143
-0.81%
$ 12.74 million $ 4,357
Apr 7, 11 PM $ 0.0144
+0.82%
$ 12.84 million $ 4,310
Apr 7, 10 PM $ 0.0142
+1.26%
$ 12.63 million $ 4,371
Apr 7, 9 PM $ 0.014
+0.82%
$ 12.48 million $ 4,370
Download