Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0142
+0.00%
$ 12.63 million $ 6,642
3:31 PM $ 0.0142
+0.00%
$ 12.63 million $ 6,613
3:26 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,576
3:21 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,538
3:16 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,506
3:11 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,484
3:06 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,448
3:01 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,415
2:56 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,401
2:51 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,368
2:46 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,323
2:41 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,301
2:36 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,269
2:31 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,248
2:26 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,218
2:21 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,177
2:16 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,153
2:11 PM $ 0.0144
+0.00%
$ 12.78 million $ 6,122
2:06 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,093
2:01 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,058
1:56 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,021
1:51 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,991
1:46 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,961
1:41 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,925
1:36 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,886
1:31 PM $ 0.0144
+0.00%
$ 12.78 million $ 5,868
1:26 PM $ 0.0144
+0.00%
$ 12.78 million $ 5,835
1:21 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,804
1:16 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,779
1:11 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,749
1:06 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,706
1:01 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,591
12:56 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,566
12:51 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,542
12:46 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,518
12:41 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,512
12:36 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,488
12:31 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,462
12:26 PM $ 0.0144
+0.00%
$ 12.79 million $ 5,437
12:21 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,399
12:16 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,369
12:11 PM $ 0.0144
+0.00%
$ 12.82 million $ 5,328
12:06 PM $ 0.0145
+0.00%
$ 12.87 million $ 5,295
12:01 PM $ 0.0145
+0.00%
$ 12.87 million $ 5,261
11:56 AM $ 0.0145
+0.00%
$ 12.87 million $ 5,234
11:51 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,215
11:46 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,208
11:41 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,185
11:36 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,168
11:31 AM $ 0.0144
+0.00%
$ 12.86 million $ 5,160
Download