Gatto Historical Data

GTON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.265
-3.11%
$ 5.3 million $ 268
Apr 30, 2025 $ 0.273
+0.96%
$ 5.46 million $ 35
Apr 29, 2025 $ 0.263
+5.20%
$ 5.26 million $ 210
Apr 28, 2025 $ 0.25
+8.70%
$ 5 million $ 127
Apr 27, 2025 $ 0.23
+5.50%
$ 4.6 million $ 33
Apr 26, 2025 $ 0.253
+2.84%
$ 5.07 million $ 90
Apr 25, 2025 $ 0.246
+2.80%
$ 4.93 million $ 23
Apr 24, 2025 $ 0.235
+0.00%
$ -- $ 347
Apr 23, 2025 $ 0.235
+10.77%
$ 4.71 million $ 347
Apr 22, 2025 $ 0.213
-0.09%
$ 4.25 million $ 306
Apr 21, 2025 $ 0.213
-0.75%
$ 4.26 million $ 118
Apr 20, 2025 $ 0.214
-6.21%
$ 4.29 million $ 146
Apr 19, 2025 $ 0.213
+0.00%
$ 4.26 million $ 18
Apr 18, 2025 $ 0.213
+2.06%
$ 4.26 million $ 59
Apr 17, 2025 $ 0.208
+9.56%
$ 4.17 million $ 214
Apr 16, 2025 $ 0.19
-3.60%
$ 3.81 million $ 29
Apr 15, 2025 $ 0.197
-5.60%
$ 3.95 million $ 422
Apr 14, 2025 $ 0.209
+2.45%
$ 4.18 million $ 268
Apr 13, 2025 $ 0.204
-13.52%
$ 4.08 million $ 514
Apr 12, 2025 $ 0.236
+2.83%
$ 4.72 million $ 214
Apr 11, 2025 $ 0.23
-8.05%
$ 4.59 million $ 694
Apr 10, 2025 $ 0.25
-4.62%
$ 4.99 million $ 839
Apr 9, 2025 $ 0.271
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.271
-6.50%
$ 5.41 million $ 140
Apr 7, 2025 $ 0.289
+8.23%
$ 5.79 million $ 45
Apr 6, 2025 $ 0.267
+0.45%
$ 5.35 million $ 109
Apr 5, 2025 $ 0.266
+2.31%
$ 5.32 million $ 18
Apr 4, 2025 $ 0.26
-6.84%
$ 5.2 million $ 39
Apr 3, 2025 $ 0.279
+0.00%
$ 5.58 million $ 139
Apr 2, 2025 $ 0.279
-0.29%
$ 5.58 million $ 125
Apr 1, 2025 $ 0.28
-3.38%
$ 5.6 million $ 499
Mar 31, 2025 $ 0.29
+5.73%
$ 5.8 million $ 1
Mar 30, 2025 $ 0.274
+5.14%
$ 5.48 million $ 223
Mar 29, 2025 $ 0.261
+5.38%
$ 5.21 million $ 420
Mar 28, 2025 $ 0.247
+4.39%
$ 4.95 million $ 607
Mar 27, 2025 $ 0.237
+3.45%
$ 4.74 million $ 7,915
Mar 26, 2025 $ 0.229
-8.36%
$ 4.58 million $ 28
Mar 25, 2025 $ 0.25
-0.12%
$ 5 million $ 20
Mar 24, 2025 $ 0.234
-10.94%
$ 4.69 million $ 171
Mar 23, 2025 $ 0.263
+4.49%
$ 5.26 million $ 12
Mar 22, 2025 $ 0.252
-4.29%
$ 5.04 million $ 48
Mar 21, 2025 $ 0.263
+0.00%
$ 5.26 million $ 29
Mar 20, 2025 $ 0.263
+4.65%
$ 5.26 million $ 14
Mar 19, 2025 $ 0.252
+0.20%
$ 5.03 million $ 90
Mar 18, 2025 $ 0.251
+4.15%
$ 5.02 million $ 369
Mar 17, 2025 $ 0.241
-2.27%
$ 4.82 million $ 16,867
Mar 16, 2025 $ 0.247
-10.39%
$ 4.93 million $ 31
Mar 15, 2025 $ 0.275
+10.12%
$ 5.5 million $ 90
Mar 14, 2025 $ 0.242
-4.69%
$ 4.83 million $ 291
Mar 13, 2025 $ 0.26
+5.52%
$ 5.2 million $ 253