01 Historical Data

01 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000435
-1.36%
$ 434,541 $ 3.54 million
Nov 19, 3 PM $ 0.000441
-1.99%
$ 440,907 $ 3.57 million
Nov 19, 2 PM $ 0.00045
-0.50%
$ 450,079 $ 3.65 million
Nov 19, 1 PM $ 0.000453
-0.19%
$ 452,684 $ 3.66 million
Nov 19, 12 PM $ 0.000454
+1.64%
$ 453,581 $ 3.66 million
Nov 19, 11 AM $ 0.000447
-0.74%
$ 446,793 $ 3.65 million
Nov 19, 10 AM $ 0.00045
+4.42%
$ 449,857 $ 3.66 million
Nov 19, 9 AM $ 0.000431
-0.54%
$ 431,174 $ 3.65 million
Nov 19, 8 AM $ 0.000432
+2.99%
$ 433,121 $ 3.67 million
Nov 19, 7 AM $ 0.000419
+0.19%
$ 418,770 $ 3.68 million
Nov 19, 6 AM $ 0.000418
+2.20%
$ 417,608 $ 3.66 million
Nov 19, 5 AM $ 0.000409
-2.28%
$ 409,069 $ 3.62 million
Nov 19, 4 AM $ 0.000419
-1.10%
$ 419,327 $ 3.66 million
Nov 19, 3 AM $ 0.000424
-0.77%
$ 424,101 $ 3.67 million
Nov 19, 2 AM $ 0.000427
-0.08%
$ 427,930 $ 3.69 million
Nov 19, 1 AM $ 0.000428
+2.11%
$ 428,362 $ 3.67 million
Nov 19, 12 AM $ 0.00042
-3.90%
$ 419,697 $ 3.66 million
Nov 18, 11 PM $ 0.000437
-1.40%
$ 436,823 $ 3.66 million
Nov 18, 10 PM $ 0.000444
+0.30%
$ 443,509 $ 3.66 million
Nov 18, 9 PM $ 0.000443
+0.28%
$ 443,142 $ 3.64 million
Nov 18, 8 PM $ 0.000443
-1.07%
$ 442,867 $ 3.65 million
Nov 18, 7 PM $ 0.000446
+1.70%
$ 447,083 $ 3.65 million
Nov 18, 6 PM $ 0.00044
+0.74%
$ 439,881 $ 3.65 million
Nov 18, 5 PM $ 0.000438
-0.28%
$ 437,535 $ 3.62 million
Nov 18, 4 PM $ 0.000439
+0.75%
$ 438,894 $ 3.64 million
Nov 18, 3 PM $ 0.000435
+1.00%
$ 434,908 $ 3.59 million
Nov 18, 2 PM $ 0.000432
+1.37%
$ 431,540 $ 3.57 million
Nov 18, 1 PM $ 0.000426
-0.27%
$ 425,846 $ 3.54 million
Nov 18, 12 PM $ 0.000427
+0.12%
$ 426,712 $ 3.56 million
Nov 18, 11 AM $ 0.000427
+0.37%
$ 426,655 $ 3.56 million
Nov 18, 10 AM $ 0.000426
-0.04%
$ 426,450 $ 3.57 million
Nov 18, 9 AM $ 0.000427
+1.12%
$ 427,387 $ 3.57 million
Nov 18, 8 AM $ 0.000423
+0.42%
$ 422,893 $ 3.54 million
Nov 18, 7 AM $ 0.000422
+1.80%
$ 421,607 $ 3.52 million
Nov 18, 6 AM $ 0.000415
+0.14%
$ 415,305 $ 3.51 million
Nov 18, 5 AM $ 0.000416
+0.66%
$ 416,000 $ 3.51 million
Nov 18, 4 AM $ 0.000414
-0.04%
$ 413,701 $ 3.49 million
Nov 18, 3 AM $ 0.000413
-1.74%
$ 412,680 $ 3.49 million
Nov 18, 2 AM $ 0.000421
-0.51%
$ 420,902 $ 3.5 million
Nov 18, 1 AM $ 0.000423
-1.09%
$ 423,077 $ 3.52 million
Nov 18, 12 AM $ 0.000428
+0.84%
$ 428,168 $ 3.51 million
Nov 17, 11 PM $ 0.000424
-1.19%
$ 423,999 $ 3.5 million
Nov 17, 10 PM $ 0.000428
+0.72%
$ 427,960 $ 3.5 million
Nov 17, 9 PM $ 0.000426
-3.21%
$ 425,746 $ 3.47 million
Nov 17, 8 PM $ 0.00044
+0.23%
$ 439,782 $ 3.46 million
Nov 17, 7 PM $ 0.000439
-1.21%
$ 438,564 $ 3.46 million
Nov 17, 6 PM $ 0.000444
-0.38%
$ 444,410 $ 3.5 million
Nov 17, 5 PM $ 0.000446
-0.82%
$ 445,926 $ 3.5 million
Nov 17, 4 PM $ 0.000449
-1.21%
$ 448,886 $ 3.51 million
Nov 17, 3 PM $ 0.000455
-4.18%
$ 455,000 $ 3.51 million