01 Historical Data

01
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000975
+0.00%
$ 94,973 $ 74
Yesterday $ 0.0000951
+0.00%
$ -- $ 120
Jul 9, 2026 $ 0.0000964
-0.74%
$ 96,357 $ 240
Jul 8, 2026 $ 0.000102
+3.26%
$ 101,972 $ 121
Jul 7, 2026 $ 0.000101
+0.00%
$ -- $ 12
Jul 6, 2026 $ 0.000101
+0.00%
$ 101,075 $ 9
Jul 5, 2026 $ 0.0001
+0.00%
$ -- $ 99
Jul 2, 2026 $ 0.000101
+3.53%
$ -- $ 110
Jul 1, 2026 $ 0.000098
-0.03%
$ 98,049 $ 77
Jun 20, 2026 $ 0.000103
+0.77%
$ -- $ 74
Jun 14, 2026 $ 0.000107
+0.04%
$ 106,926 $ 1
Jun 8, 2026 $ 0.000106
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.000109
+3.28%
$ -- $ 135
Jun 1, 2026 $ 0.000122
+0.00%
$ -- $ 79
May 18, 2026 $ 0.000105
+0.20%
$ 104,610 $ 219
May 14, 2026 $ 0.00011
+0.00%
$ 110,251 $ 35
May 11, 2026 $ 0.0000859
+3.04%
$ -- $ 25
May 8, 2026 $ 0.0000959
+0.00%
$ -- $ 73
Apr 27, 2026 $ 0.0000973
+0.00%
$ 97,327 $ 61
Apr 19, 2026 $ 0.0000945
+6.83%
$ 94,519 $ 1,439
Apr 18, 2026 $ 0.0000908
-2.34%
$ -- $ 153
Apr 17, 2026 $ 0.0000932
+0.17%
$ 93,199 $ 47
Apr 16, 2026 $ 0.0000895
+0.00%
$ -- $ 34
Apr 9, 2026 $ 0.0000846
+0.00%
$ 84,645 $ 148
Apr 7, 2026 $ 0.0000823
+0.00%
$ -- $ 96
Apr 6, 2026 $ 0.000083
+0.00%
$ -- $ 134
Apr 5, 2026 $ 0.0000816
+0.00%
$ -- $ 61
Mar 31, 2026 $ 0.0000815
+1.98%
$ 81,490 $ 72
Mar 28, 2026 $ 0.0000813
+0.00%
$ 81,303 $ 80
Mar 23, 2026 $ 0.0000872
+0.00%
$ -- $ 23
Mar 22, 2026 $ 0.0000868
+0.00%
$ -- $ 187
Mar 21, 2026 $ 0.0000848
+0.00%
$ 84,836 $ 13
Mar 19, 2026 $ 0.0000856
-0.25%
$ -- $ 331
Mar 16, 2026 $ 0.0000889
-9.77%
$ -- $ 823
Mar 15, 2026 $ 0.0000956
+86.76%
$ 95,620 $ 9,111
Mar 14, 2026 $ 0.0000511
+44.15%
$ 53,992 $ 2,276
Feb 7, 2026 $ 0.0000385
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.000041
+0.00%
$ -- $ 91
Feb 4, 2026 $ 0.0000434
-0.03%
$ -- $ 2
Feb 1, 2026 $ 0.000046
+1.20%
$ -- $ 73
Jan 30, 2026 $ 0.0000494
+0.08%
$ -- $ 17
Jan 27, 2026 $ 0.000052
-0.01%
$ -- $ 43
Jan 21, 2026 $ 0.0000515
+0.00%
$ -- $ 47
Jan 20, 2026 $ 0.0000532
+0.84%
$ -- $ 21
Jan 19, 2026 $ 0.0000542
+0.00%
$ -- $ 43
Jan 12, 2026 $ 0.0000534
-5.36%
$ -- $ 2,553
Jan 10, 2026 $ 0.0000526
+0.81%
$ 52,608 $ 1,392
Jan 8, 2026 $ 0.0000517
+0.00%
$ -- $ 36
Jan 4, 2026 $ 0.000052
+2.92%
$ -- $ 874
Jan 3, 2026 $ 0.0000546
+0.41%
$ -- $ 328
Download