01 Historical Data

01
Download
Date Close Price change Market cap Trading volume
Today $ 0.000093
+0.00%
$ 93,037 $ 0
Apr 16, 2026 $ 0.0000895
+0.00%
$ -- $ 34
Apr 9, 2026 $ 0.0000846
+0.00%
$ 84,645 $ 148
Apr 7, 2026 $ 0.0000823
+0.00%
$ -- $ 96
Apr 6, 2026 $ 0.000083
+0.00%
$ -- $ 134
Apr 5, 2026 $ 0.0000816
+0.00%
$ -- $ 61
Mar 31, 2026 $ 0.0000815
+1.98%
$ 81,490 $ 72
Mar 28, 2026 $ 0.0000813
+0.00%
$ 81,303 $ 80
Mar 23, 2026 $ 0.0000872
+0.00%
$ -- $ 23
Mar 22, 2026 $ 0.0000868
+0.00%
$ -- $ 187
Mar 21, 2026 $ 0.0000848
+0.00%
$ 84,836 $ 13
Mar 19, 2026 $ 0.0000856
-0.25%
$ -- $ 331
Mar 16, 2026 $ 0.0000889
-9.77%
$ -- $ 823
Mar 15, 2026 $ 0.0000956
+86.76%
$ 95,620 $ 9,111
Mar 14, 2026 $ 0.0000511
+44.15%
$ 53,992 $ 2,276
Feb 7, 2026 $ 0.0000385
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.000041
+0.00%
$ -- $ 91
Feb 4, 2026 $ 0.0000434
-0.03%
$ -- $ 2
Feb 1, 2026 $ 0.000046
+1.20%
$ -- $ 73
Jan 30, 2026 $ 0.0000494
+0.08%
$ -- $ 17
Jan 27, 2026 $ 0.000052
-0.01%
$ -- $ 43
Jan 21, 2026 $ 0.0000515
+0.00%
$ -- $ 47
Jan 20, 2026 $ 0.0000532
+0.84%
$ -- $ 21
Jan 19, 2026 $ 0.0000542
+0.00%
$ -- $ 43
Jan 12, 2026 $ 0.0000534
-5.36%
$ -- $ 2,553
Jan 10, 2026 $ 0.0000526
+0.81%
$ 52,608 $ 1,392
Jan 8, 2026 $ 0.0000517
+0.00%
$ -- $ 36
Jan 4, 2026 $ 0.000052
+2.92%
$ -- $ 874
Jan 3, 2026 $ 0.0000546
+0.41%
$ -- $ 328
Jan 1, 2026 $ 0.0000551
-0.61%
$ -- $ 74
Dec 29, 2025 $ 0.0000556
+6.56%
$ -- $ 1,811
Dec 26, 2025 $ 0.0000501
-1.15%
$ -- $ 837
Dec 25, 2025 $ 0.0000497
-0.53%
$ -- $ 708
Dec 22, 2025 $ 0.0000516
+0.00%
$ -- $ 622
Dec 21, 2025 $ 0.0000512
+0.00%
$ -- $ 445
Dec 18, 2025 $ 0.0000518
+2.16%
$ -- $ 7,969
Dec 17, 2025 $ 0.000052
+2.67%
$ -- $ 8,163
Dec 16, 2025 $ 0.0000574
+0.00%
$ 50,856 $ 7,097
Dec 15, 2025 $ 0.0000558
-12.97%
$ 55,826 $ 6,873
Dec 14, 2025 $ 0.0000635
+20.04%
$ 63,513 $ 6,395
Dec 13, 2025 $ 0.0000518
+0.00%
$ -- $ 4,388
Dec 12, 2025 $ 0.0000521
-4.15%
$ 52,082 $ 4,271
Dec 11, 2025 $ 0.0000541
+6.51%
$ 54,091 $ 3,741
Dec 10, 2025 $ 0.0000576
-0.08%
$ -- $ 2,615
Dec 9, 2025 $ 0.0000575
+0.00%
$ -- $ 2,287
Dec 8, 2025 $ 0.0000584
+0.00%
$ 58,354 $ 2,308
Dec 7, 2025 $ 0.0000583
+0.83%
$ 58,270 $ 2,074
Dec 6, 2025 $ 0.0000571
-0.31%
$ -- $ 1,951
Dec 5, 2025 $ 0.0000588
-5.71%
$ 58,794 $ 1,494
Dec 4, 2025 $ 0.0000629
-9.58%
$ 62,908 $ 86,780
Download