01 Historical Data

01 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000477
+7.74%
$ 476,609 $ 3.53 million
Nov 17, 1 PM $ 0.000442
-3.21%
$ 442,790 $ 3.47 million
Nov 17, 12 PM $ 0.000457
-1.47%
$ 457,269 $ 3.56 million
Nov 17, 11 AM $ 0.000465
+8.10%
$ 464,546 $ 3.57 million
Nov 17, 10 AM $ 0.000429
+0.26%
$ 429,383 $ 3.56 million
Nov 17, 9 AM $ 0.000429
+2.24%
$ 429,021 $ 3.57 million
Nov 17, 8 AM $ 0.00042
-1.80%
$ 420,077 $ 3.56 million
Nov 17, 7 AM $ 0.000427
-1.52%
$ 426,771 $ 3.57 million
Nov 17, 6 AM $ 0.000432
+0.01%
$ 432,452 $ 3.55 million
Nov 17, 5 AM $ 0.000433
+1.26%
$ 432,993 $ 3.55 million
Nov 17, 4 AM $ 0.000427
-0.24%
$ 427,376 $ 3.54 million
Nov 17, 3 AM $ 0.000429
-0.06%
$ 428,716 $ 3.54 million
Nov 17, 2 AM $ 0.000428
+1.41%
$ 428,267 $ 3.53 million
Nov 17, 1 AM $ 0.000422
+1.15%
$ 422,480 $ 3.52 million
Nov 17, 12 AM $ 0.000417
+3.57%
$ 417,072 $ 3.54 million
Nov 16, 11 PM $ 0.000402
+4.89%
$ 402,393 $ 3.51 million
Nov 16, 10 PM $ 0.000384
+0.09%
$ 384,260 $ 3.46 million
Nov 16, 9 PM $ 0.000384
-2.50%
$ 383,613 $ 3.45 million
Nov 16, 8 PM $ 0.000393
+0.35%
$ 393,277 $ 3.47 million
Nov 16, 7 PM $ 0.000392
+2.64%
$ 392,483 $ 3.46 million
Nov 16, 6 PM $ 0.000384
-0.18%
$ 383,520 $ 3.45 million
Nov 16, 5 PM $ 0.000385
+1.64%
$ 385,441 $ 3.43 million
Nov 16, 4 PM $ 0.00038
-0.70%
$ 380,130 $ 3.43 million
Nov 16, 3 PM $ 0.000383
-0.55%
$ 383,081 $ 3.47 million
Nov 16, 2 PM $ 0.000386
+4.31%
$ 385,608 $ 3.51 million
Nov 16, 1 PM $ 0.00037
+0.14%
$ 369,559 $ 3.48 million
Nov 16, 12 PM $ 0.00037
+0.74%
$ 369,569 $ 3.49 million
Nov 16, 11 AM $ 0.000367
-1.01%
$ 367,008 $ 3.49 million
Nov 16, 10 AM $ 0.000371
+0.31%
$ 370,897 $ 3.54 million
Nov 16, 9 AM $ 0.00037
+0.48%
$ 370,293 $ 3.55 million
Nov 16, 8 AM $ 0.000369
+1.60%
$ 368,975 $ 3.52 million
Nov 16, 7 AM $ 0.000364
+1.57%
$ 363,838 $ 3.52 million
Nov 16, 6 AM $ 0.000358
+0.52%
$ 358,150 $ 3.52 million
Nov 16, 5 AM $ 0.000355
+0.72%
$ 354,888 $ 3.52 million
Nov 16, 4 AM $ 0.000352
+8.23%
$ 352,170 $ 3.5 million
Nov 16, 3 AM $ 0.000325
+0.81%
$ 324,863 $ 3.5 million
Nov 16, 2 AM $ 0.000322
+2.06%
$ 321,638 $ 3.48 million
Nov 16, 1 AM $ 0.000315
-0.81%
$ 315,166 $ 3.45 million
Nov 16, 12 AM $ 0.000317
-0.17%
$ 317,320 $ 3.46 million
Nov 15, 11 PM $ 0.000317
+0.11%
$ 318,422 $ 3.47 million
Nov 15, 10 PM $ 0.000317
+0.34%
$ 317,387 $ 3.46 million
Nov 15, 9 PM $ 0.000317
-0.45%
$ 316,949 $ 3.45 million
Nov 15, 8 PM $ 0.000319
-0.87%
$ 319,091 $ 3.47 million
Nov 15, 7 PM $ 0.000321
+0.16%
$ 321,461 $ 3.5 million
Nov 15, 6 PM $ 0.00032
+0.03%
$ 320,229 $ 3.49 million
Nov 15, 5 PM $ 0.000321
+0.27%
$ 320,890 $ 3.49 million
Nov 15, 4 PM $ 0.000319
-1.06%
$ 319,273 $ 3.47 million
Nov 15, 3 PM $ 0.000322
-0.50%
$ 321,990 $ 3.47 million
Nov 15, 2 PM $ 0.000324
+0.78%
$ 324,078 $ 3.46 million
Nov 15, 1 PM $ 0.000321
+0.00%
$ -- $ 3.46 million