01 Historical Data

01 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000324
-3.09%
$ 323,726 $ 3.45 million
Nov 15, 11 AM $ 0.000334
-0.09%
$ 333,706 $ 3.45 million
Nov 15, 10 AM $ 0.000334
-2.18%
$ 333,518 $ 3.46 million
Nov 15, 9 AM $ 0.000341
+0.64%
$ 341,124 $ 3.47 million
Nov 15, 8 AM $ 0.000339
-0.27%
$ 338,940 $ 3.45 million
Nov 15, 7 AM $ 0.00034
-0.04%
$ 339,967 $ 3.46 million
Nov 15, 6 AM $ 0.00034
-4.63%
$ 340,374 $ 3.45 million
Nov 15, 5 AM $ 0.000357
-0.61%
$ 357,109 $ 3.44 million
Nov 14, 11 PM $ 0.000327
-0.24%
$ 327,145 $ 3.4 million
Nov 14, 10 PM $ 0.000328
+4.46%
$ 328,074 $ 3.41 million
Nov 14, 9 PM $ 0.000314
+0.48%
$ 313,905 $ 3.41 million
Nov 14, 8 PM $ 0.000312
-3.11%
$ 311,896 $ 3.39 million
Nov 14, 7 PM $ 0.000321
+4.10%
$ 321,345 $ 3.43 million
Nov 14, 6 PM $ 0.000308
-0.55%
$ 308,305 $ 3.39 million
Nov 14, 3 PM $ 0.000315
+0.66%
$ 314,805 $ 3.4 million
Nov 14, 2 PM $ 0.000313
+1.36%
$ 312,503 $ 3.39 million
Nov 14, 1 PM $ 0.000308
-0.61%
$ 308,091 $ 3.32 million
Nov 14, 11 AM $ 0.000313
-0.56%
$ 312,881 $ 3.34 million
Nov 14, 10 AM $ 0.000314
-1.76%
$ 314,112 $ 3.36 million
Nov 14, 9 AM $ 0.00032
+5.46%
$ 319,593 $ 3.34 million
Nov 14, 8 AM $ 0.000304
-0.79%
$ 303,548 $ 3.36 million
Nov 14, 7 AM $ 0.000306
-0.34%
$ 305,948 $ 3.38 million
Nov 14, 6 AM $ 0.000306
-0.03%
$ 305,818 $ 3.35 million
Nov 14, 5 AM $ 0.000306
+0.50%
$ 305,995 $ 3.34 million
Nov 14, 4 AM $ 0.000305
-1.02%
$ 305,110 $ 3.32 million
Nov 14, 3 AM $ 0.000308
-1.13%
$ 307,981 $ 3.36 million
Nov 14, 2 AM $ 0.000311
+1.51%
$ 311,247 $ 3.38 million
Nov 14, 1 AM $ 0.000308
+0.85%
$ 308,340 $ 3.34 million
Nov 14, 12 AM $ 0.000306
-1.75%
$ 306,286 $ 3.34 million
Nov 13, 11 PM $ 0.000312
-2.09%
$ 311,865 $ 3.36 million
Nov 13, 10 PM $ 0.000318
+0.94%
$ 318,349 $ 3.33 million
Nov 13, 9 PM $ 0.000315
+0.26%
$ 314,990 $ 3.29 million
Nov 13, 8 PM $ 0.000314
-0.47%
$ 314,359 $ 3.29 million
Nov 13, 7 PM $ 0.000316
-0.47%
$ 315,586 $ 3.3 million
Nov 13, 6 PM $ 0.000316
-1.77%
$ 316,403 $ 3.31 million
Nov 13, 5 PM $ 0.000323
-1.38%
$ 322,628 $ 3.37 million
Nov 13, 4 PM $ 0.000328
-0.22%
$ 327,146 $ 3.41 million
Nov 13, 3 PM $ 0.000329
-0.22%
$ 328,838 $ 3.44 million
Nov 13, 2 PM $ 0.00033
+0.72%
$ 330,335 $ 3.46 million
Nov 13, 1 PM $ 0.000328
+1.92%
$ 328,144 $ 3.45 million
Nov 13, 12 PM $ 0.000322
+0.46%
$ 321,616 $ 3.47 million
Nov 13, 11 AM $ 0.000321
+0.68%
$ 320,558 $ 3.47 million
Nov 13, 10 AM $ 0.000318
+0.08%
$ 317,870 $ 3.46 million
Nov 13, 9 AM $ 0.000318
-3.66%
$ 318,306 $ 3.45 million
Nov 13, 8 AM $ 0.000331
+0.28%
$ 331,223 $ 3.47 million
Nov 13, 7 AM $ 0.00033
-0.62%
$ 329,547 $ 3.45 million
Nov 13, 6 AM $ 0.000331
-0.25%
$ 331,131 $ 3.46 million
Nov 13, 5 AM $ 0.000331
+1.97%
$ 331,402 $ 3.46 million
Nov 13, 4 AM $ 0.000325
+13.59%
$ 324,818 $ 3.39 million
Download