01 Historical Data

01 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000572
+0.00%
$ 57,163 $ 1,945
Dec 6, 9 AM $ 0.0000565
+0.17%
$ 56,467 $ 1,820
Dec 6, 6 AM $ 0.0000566
+0.00%
$ 56,602 $ 1,779
Dec 6, 3 AM $ 0.0000567
+0.00%
$ 56,677 $ 1,784
Dec 6, 2 AM $ 0.0000571
+0.00%
$ 57,106 $ 1,730
Dec 6, 1 AM $ 0.0000574
+0.00%
$ 57,448 $ 1,681
Dec 6, 12 AM $ 0.0000573
+0.06%
$ 57,315 $ 1,680
Dec 5, 8 PM $ 0.0000588
+0.00%
$ 58,794 $ 1,494
Dec 5, 1 PM $ 0.0000599
-1.70%
$ 59,864 $ 1,443
Dec 5, 12 PM $ 0.0000609
+0.00%
$ 60,943 $ 1,302
Dec 5, 11 AM $ 0.0000614
+0.00%
$ 61,402 $ 1,265
Dec 5, 10 AM $ 0.0000614
-1.15%
$ 61,399 $ 1,245
Dec 5, 9 AM $ 0.0000624
+0.00%
$ 62,358 $ 86,379
Dec 4, 10 PM $ 0.0000629
+0.00%
$ 62,908 $ 86,780
Dec 4, 8 PM $ 0.0000623
+0.00%
$ 62,319 $ 85,910
Dec 4, 7 PM $ 0.0000633
+0.00%
$ 63,255 $ 85,845
Dec 4, 6 PM $ 0.0000633
-0.13%
$ 63,252 $ 87,185
Dec 4, 4 PM $ 0.0000643
+0.00%
$ 64,280 $ 87,802
Dec 4, 3 PM $ 0.0000643
+0.63%
$ 64,298 $ 87,624
Dec 4, 2 PM $ 0.0000635
-0.29%
$ 63,462 $ 87,280
Dec 4, 1 PM $ 0.0000638
-1.17%
$ 63,802 $ 87,496
Dec 4, 12 PM $ 0.0000649
+0.47%
$ 64,946 $ 87,479
Dec 4, 11 AM $ 0.0000648
-2.14%
$ 64,761 $ 87,430
Dec 4, 10 AM $ 0.0000669
+1.95%
$ 66,903 $ 87,270
Dec 4, 9 AM $ 0.0000667
+0.07%
$ 66,735 $ 86,909
Dec 4, 8 AM $ 0.0000666
-0.06%
$ 66,629 $ 86,333
Dec 4, 7 AM $ 0.0000667
-4.67%
$ 66,698 $ 86,512
Dec 4, 6 AM $ 0.0000702
-1.10%
$ 70,191 $ 86,172
Dec 4, 5 AM $ 0.0000712
-0.02%
$ 71,231 $ 85,743
Dec 4, 4 AM $ 0.0000713
-0.13%
$ 71,265 $ 86,280
Dec 4, 3 AM $ 0.0000715
-0.43%
$ 71,475 $ 86,605
Dec 4, 1 AM $ 0.0000716
+1.67%
$ 71,642 $ 86,972
Dec 4, 12 AM $ 0.0000701
+0.80%
$ 70,134 $ 86,643
Dec 3, 11 PM $ 0.0000664
+1.58%
$ 66,438 $ 85,456
Dec 3, 10 PM $ 0.0000652
+2.25%
$ 65,219 $ 85,129
Dec 3, 9 PM $ 0.0000638
+11.98%
$ 63,791 $ 84,053
Dec 3, 8 PM $ 0.000057
-75.89%
$ 56,994 $ 77,758
Dec 3, 7 PM $ 0.000236
+0.26%
$ 236,374 $ 60,588
Dec 3, 6 PM $ 0.000236
+1.10%
$ 235,773 $ 60,151
Dec 3, 5 PM $ 0.000233
-1.11%
$ 233,162 $ 59,911
Dec 3, 4 PM $ 0.000236
-1.27%
$ 235,762 $ 59,299
Dec 3, 3 PM $ 0.00024
-0.70%
$ 240,224 $ 58,316
Dec 3, 2 PM $ 0.000242
-0.65%
$ 242,258 $ 58,385
Dec 3, 1 PM $ 0.000244
+1.04%
$ 243,565 $ 58,320
Dec 3, 12 PM $ 0.000241
-0.19%
$ 241,521 $ 57,383
Dec 3, 11 AM $ 0.000242
+0.56%
$ 241,767 $ 57,139
Dec 3, 10 AM $ 0.000241
+0.09%
$ 240,673 $ 56,537
Dec 3, 9 AM $ 0.00024
+0.49%
$ 240,295 $ 56,139
Dec 3, 8 AM $ 0.000239
+0.16%
$ 239,294 $ 55,373
Dec 3, 7 AM $ 0.000239
-1.45%
$ 238,785 $ 54,808