01 Historical Data

01 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000239
-1.45%
$ 238,785 $ 54,808
Dec 3, 6 AM $ 0.000243
+2.31%
$ 242,526 $ 54,333
Dec 3, 5 AM $ 0.000237
+1.91%
$ 236,590 $ 53,278
Dec 3, 4 AM $ 0.000232
+0.60%
$ 232,408 $ 51,837
Dec 3, 3 AM $ 0.000231
-1.81%
$ 231,161 $ 51,014
Dec 3, 2 AM $ 0.000235
-1.03%
$ 235,614 $ 50,100
Dec 3, 1 AM $ 0.000238
-1.62%
$ 237,738 $ 48,443
Dec 3, 12 AM $ 0.000242
-1.38%
$ 241,612 $ 47,194
Dec 2, 11 PM $ 0.000245
-4.06%
$ 245,031 $ 46,311
Dec 2, 10 PM $ 0.000255
+0.24%
$ 255,489 $ 45,492
Dec 2, 9 PM $ 0.000255
+0.54%
$ 254,560 $ 44,458
Dec 2, 8 PM $ 0.000254
-1.00%
$ 253,810 $ 43,565
Dec 2, 7 PM $ 0.000256
+0.28%
$ 256,099 $ 43,023
Dec 2, 6 PM $ 0.000255
+0.31%
$ 255,174 $ 41,950
Dec 2, 5 PM $ 0.000254
+0.11%
$ 254,064 $ 40,868
Dec 2, 4 PM $ 0.000253
-0.53%
$ 253,433 $ 39,800
Dec 2, 3 PM $ 0.000255
+3.73%
$ 255,480 $ 37,541
Dec 2, 2 PM $ 0.000247
+1.83%
$ 247,042 $ 36,174
Dec 2, 1 PM $ 0.000242
+0.19%
$ 242,275 $ 34,626
Dec 2, 12 PM $ 0.000242
+1.41%
$ 241,663 $ 33,442
Dec 2, 11 AM $ 0.000238
+0.35%
$ 239,572 $ 32,146
Dec 2, 10 AM $ 0.000238
+0.16%
$ 237,767 $ 30,958
Dec 2, 9 AM $ 0.000237
-0.02%
$ 237,427 $ 29,492
Dec 2, 8 AM $ 0.000237
-0.17%
$ 237,159 $ 28,035
Dec 2, 7 AM $ 0.000237
-0.32%
$ 236,951 $ 26,748
Dec 2, 6 AM $ 0.000238
-0.38%
$ 237,512 $ 25,665
Dec 2, 5 AM $ 0.000238
+0.01%
$ 237,991 $ 24,340
Dec 2, 4 AM $ 0.000238
+0.75%
$ 237,815 $ 22,880
Dec 2, 3 AM $ 0.000236
-0.77%
$ 236,278 $ 21,162
Dec 2, 2 AM $ 0.000238
+0.01%
$ 238,122 $ 19,846
Dec 2, 1 AM $ 0.000238
+0.49%
$ 238,084 $ 18,380
Dec 2, 12 AM $ 0.000236
-0.32%
$ 236,490 $ 16,556
Dec 1, 11 PM $ 0.000237
+0.66%
$ 236,699 $ 14,867
Dec 1, 10 PM $ 0.000235
-0.19%
$ 234,593 $ 12,754
Dec 1, 9 PM $ 0.000235
+1.09%
$ 235,443 $ 10,761
Dec 1, 8 PM $ 0.000234
+0.42%
$ 233,551 $ 8,994
Dec 1, 7 PM $ 0.000233
-0.11%
$ 232,566 $ 7,151
Dec 1, 6 PM $ 0.000233
+10.70%
$ 232,445 $ 5,380
Dec 1, 5 PM $ 0.000211
-0.23%
$ 211,152 $ 2,164
Dec 1, 2 PM $ 0.000213
+0.00%
$ 212,784 $ 19
Dec 1, 3 AM $ 0.000218
-0.50%
$ 217,790 $ 3.45 million
Dec 1, 2 AM $ 0.000218
-0.30%
$ 218,452 $ 3.51 million
Dec 1, 1 AM $ 0.000221
+0.00%
$ 220,856 $ 3.51 million
Nov 30, 11 PM $ 0.000231
-0.35%
$ 231,238 $ 3.69 million
Nov 30, 2 PM $ 0.000255
+0.00%
$ 254,967 $ 3.71 million
Nov 30, 9 AM $ 0.000256
-0.40%
$ 256,166 $ 3.66 million
Nov 30, 8 AM $ 0.000257
+0.07%
$ 257,123 $ 3.65 million
Nov 30, 6 AM $ 0.000261
+1.67%
$ 260,771 $ 3.63 million
Nov 30, 5 AM $ 0.000259
+0.00%
$ 259,111 $ 3.63 million
Nov 30, 2 AM $ 0.000261
+0.21%
$ 260,635 $ 3.65 million