01 Historical Data

01 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00026
+0.05%
$ 259,919 $ 3.65 million
Nov 30, 12 AM $ 0.00026
-0.70%
$ 259,835 $ 3.65 million
Nov 29, 11 PM $ 0.000261
+0.06%
$ 261,460 $ 3.65 million
Nov 29, 10 PM $ 0.000261
-0.19%
$ 261,304 $ 3.64 million
Nov 29, 9 PM $ 0.000262
-0.17%
$ 261,791 $ 3.65 million
Nov 29, 8 PM $ 0.000262
+0.23%
$ 262,381 $ 3.65 million
Nov 29, 7 PM $ 0.000262
-0.19%
$ 261,794 $ 3.64 million
Nov 29, 6 PM $ 0.000262
-0.23%
$ 262,286 $ 3.64 million
Nov 29, 5 PM $ 0.000263
-0.35%
$ 262,832 $ 3.65 million
Nov 29, 4 PM $ 0.000264
+0.66%
$ 263,710 $ 3.66 million
Nov 29, 3 PM $ 0.000262
+0.01%
$ 261,979 $ 3.66 million
Nov 29, 2 PM $ 0.000262
+0.30%
$ 261,990 $ 3.66 million
Nov 29, 1 PM $ 0.000261
-0.14%
$ 261,123 $ 3.65 million
Nov 29, 12 PM $ 0.000261
-0.32%
$ 261,486 $ 3.66 million
Nov 29, 11 AM $ 0.000262
+0.14%
$ 262,314 $ 3.67 million
Nov 29, 10 AM $ 0.000262
-0.43%
$ 261,854 $ 3.67 million
Nov 29, 9 AM $ 0.000263
+0.76%
$ 263,273 $ 3.67 million
Nov 29, 8 AM $ 0.000261
-3.03%
$ 261,303 $ 3.68 million
Nov 29, 7 AM $ 0.00027
-0.60%
$ 269,520 $ 3.67 million
Nov 29, 6 AM $ 0.000271
-0.26%
$ 271,188 $ 3.66 million
Nov 29, 5 AM $ 0.000272
+0.01%
$ 271,950 $ 3.67 million
Nov 29, 4 AM $ 0.000272
+0.13%
$ 271,963 $ 3.67 million
Nov 29, 3 AM $ 0.000272
-0.03%
$ 271,530 $ 3.69 million
Nov 29, 2 AM $ 0.000272
+0.04%
$ 271,693 $ 3.68 million
Nov 29, 1 AM $ 0.000272
-0.14%
$ 272,095 $ 3.69 million
Nov 29, 12 AM $ 0.000272
-0.39%
$ 272,361 $ 3.69 million
Nov 28, 11 PM $ 0.000274
+0.00%
$ 273,503 $ 3.71 million
Nov 28, 10 PM $ 0.000274
-0.78%
$ 273,554 $ 3.7 million
Nov 28, 9 PM $ 0.000276
-0.31%
$ 275,842 $ 3.69 million
Nov 28, 8 PM $ 0.000277
-0.19%
$ 276,824 $ 3.69 million
Nov 28, 7 PM $ 0.000277
+0.79%
$ 277,391 $ 3.7 million
Nov 28, 6 PM $ 0.000275
+0.21%
$ 275,262 $ 3.67 million
Nov 28, 5 PM $ 0.000274
-1.80%
$ 273,851 $ 3.66 million
Nov 28, 4 PM $ 0.000279
-1.53%
$ 279,171 $ 3.71 million
Nov 28, 3 PM $ 0.000283
+0.75%
$ 283,429 $ 3.75 million
Nov 28, 2 PM $ 0.000281
+0.36%
$ 281,396 $ 3.74 million
Nov 28, 1 PM $ 0.00028
+0.16%
$ 280,486 $ 3.73 million
Nov 28, 12 PM $ 0.00028
-0.06%
$ 280,146 $ 3.72 million
Nov 28, 11 AM $ 0.00028
+0.73%
$ 280,309 $ 3.72 million
Nov 28, 10 AM $ 0.000278
-0.19%
$ 278,354 $ 3.73 million
Nov 28, 9 AM $ 0.000279
+0.33%
$ 278,823 $ 3.72 million
Nov 28, 8 AM $ 0.000278
+0.24%
$ 277,886 $ 3.71 million
Nov 28, 7 AM $ 0.000277
-0.34%
$ 277,266 $ 3.7 million
Nov 28, 6 AM $ 0.000279
-0.55%
$ 278,526 $ 3.71 million
Nov 28, 5 AM $ 0.00028
-0.04%
$ 280,019 $ 3.73 million
Nov 28, 4 AM $ 0.00028
+0.14%
$ 280,122 $ 3.73 million
Nov 28, 3 AM $ 0.00028
+0.34%
$ 279,561 $ 3.73 million
Nov 28, 2 AM $ 0.000279
-0.06%
$ 278,698 $ 3.71 million
Nov 28, 1 AM $ 0.000279
+0.31%
$ 279,347 $ 3.72 million
Nov 28, 12 AM $ 0.00028
+0.39%
$ 280,255 $ 3.74 million