01 Historical Data

01 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00028
+0.39%
$ 280,255 $ 3.74 million
Nov 27, 11 PM $ 0.000279
+3.47%
$ 279,295 $ 3.72 million
Nov 27, 10 PM $ 0.00027
-0.74%
$ 269,876 $ 3.72 million
Nov 27, 9 PM $ 0.000272
+0.04%
$ 272,070 $ 3.72 million
Nov 27, 8 PM $ 0.000272
+0.08%
$ 271,964 $ 3.72 million
Nov 27, 7 PM $ 0.000272
-0.03%
$ 271,562 $ 3.72 million
Nov 27, 6 PM $ 0.000272
+0.23%
$ 271,533 $ 3.71 million
Nov 27, 5 PM $ 0.000271
+0.73%
$ 270,773 $ 3.7 million
Nov 27, 4 PM $ 0.000268
+0.31%
$ 268,426 $ 3.71 million
Nov 27, 3 PM $ 0.000268
-1.68%
$ 267,620 $ 3.7 million
Nov 27, 2 PM $ 0.000272
+0.04%
$ 272,102 $ 3.69 million
Nov 27, 1 PM $ 0.000272
-2.13%
$ 271,861 $ 3.69 million
Nov 27, 12 PM $ 0.000278
+0.00%
$ 277,924 $ 3.7 million
Nov 27, 11 AM $ 0.000278
-1.85%
$ 277,875 $ 3.71 million
Nov 27, 10 AM $ 0.000283
+1.90%
$ 283,084 $ 3.71 million
Nov 27, 9 AM $ 0.000278
+0.01%
$ 278,050 $ 3.71 million
Nov 27, 8 AM $ 0.000278
+0.15%
$ 278,321 $ 3.71 million
Nov 27, 7 AM $ 0.000278
+0.15%
$ 277,883 $ 3.71 million
Nov 27, 6 AM $ 0.000278
+0.07%
$ 277,811 $ 3.7 million
Nov 27, 5 AM $ 0.000278
-0.05%
$ 278,405 $ 3.71 million
Nov 27, 4 AM $ 0.000279
+0.10%
$ 278,795 $ 3.72 million
Nov 27, 3 AM $ 0.000279
-0.27%
$ 278,776 $ 3.73 million
Nov 27, 2 AM $ 0.000279
+0.58%
$ 279,427 $ 3.74 million
Nov 27, 1 AM $ 0.000278
-0.10%
$ 278,278 $ 3.71 million
Nov 27, 12 AM $ 0.000278
+0.37%
$ 277,941 $ 3.7 million
Nov 26, 11 PM $ 0.000277
+0.03%
$ 276,824 $ 3.71 million
Nov 26, 10 PM $ 0.000277
+0.32%
$ 276,700 $ 3.71 million
Nov 26, 9 PM $ 0.000276
+0.23%
$ 276,242 $ 3.7 million
Nov 26, 8 PM $ 0.000277
-0.51%
$ 276,548 $ 3.7 million
Nov 26, 7 PM $ 0.000278
+0.67%
$ 277,662 $ 3.72 million
Nov 26, 6 PM $ 0.000276
+0.52%
$ 276,068 $ 3.7 million
Nov 26, 5 PM $ 0.000275
+4.01%
$ 275,059 $ 3.67 million
Nov 26, 4 PM $ 0.000265
+0.17%
$ 264,598 $ 3.59 million
Nov 26, 3 PM $ 0.000264
+0.45%
$ 264,280 $ 3.59 million
Nov 26, 2 PM $ 0.000263
-1.58%
$ 263,393 $ 3.57 million
Nov 26, 1 PM $ 0.000268
+6.12%
$ 267,999 $ 3.56 million
Nov 26, 12 PM $ 0.000253
-0.63%
$ 254,393 $ 3.55 million
Nov 26, 11 AM $ 0.000254
+0.17%
$ 254,228 $ 3.56 million
Nov 26, 10 AM $ 0.000254
-2.72%
$ 253,531 $ 3.55 million
Nov 26, 9 AM $ 0.000261
-1.54%
$ 260,607 $ 3.55 million
Nov 26, 8 AM $ 0.000264
-0.08%
$ 264,473 $ 3.57 million
Nov 26, 7 AM $ 0.000265
+0.04%
$ 265,003 $ 3.57 million
Nov 26, 6 AM $ 0.000265
+0.47%
$ 265,259 $ 3.57 million
Nov 26, 5 AM $ 0.000264
-0.07%
$ 263,695 $ 3.58 million
Nov 26, 4 AM $ 0.000264
-1.01%
$ 263,713 $ 3.57 million
Nov 26, 3 AM $ 0.000266
-3.20%
$ 266,273 $ 3.57 million
Nov 26, 2 AM $ 0.000275
+0.04%
$ 275,115 $ 3.59 million
Nov 26, 1 AM $ 0.000275
+0.54%
$ 275,049 $ 3.59 million
Nov 25, 11 PM $ 0.000274
-0.29%
$ 274,346 $ 3.58 million
Nov 25, 10 PM $ 0.000277
+0.00%
$ 276,649 $ 3.54 million