01 Historical Data

01 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000276
+0.04%
$ 276,496 $ 3.55 million
Nov 25, 8 PM $ 0.000276
+0.34%
$ 276,500 $ 3.55 million
Nov 25, 7 PM $ 0.000275
-0.37%
$ 275,243 $ 3.54 million
Nov 25, 6 PM $ 0.000277
-1.09%
$ 276,782 $ 3.55 million
Nov 25, 5 PM $ 0.00028
+0.47%
$ 279,847 $ 3.55 million
Nov 25, 4 PM $ 0.000278
+1.47%
$ 278,272 $ 3.53 million
Nov 25, 3 PM $ 0.000275
+0.87%
$ 274,553 $ 3.5 million
Nov 25, 2 PM $ 0.000272
-0.59%
$ 271,987 $ 3.48 million
Nov 25, 1 PM $ 0.000274
-2.36%
$ 273,678 $ 3.51 million
Nov 25, 12 PM $ 0.00028
+0.06%
$ 280,112 $ 3.54 million
Nov 25, 11 AM $ 0.00028
-0.20%
$ 279,939 $ 3.53 million
Nov 25, 10 AM $ 0.00028
+0.51%
$ 280,260 $ 3.54 million
Nov 25, 9 AM $ 0.000278
-2.26%
$ 278,431 $ 3.51 million
Nov 25, 8 AM $ 0.000285
-0.12%
$ 285,248 $ 3.55 million
Nov 25, 7 AM $ 0.000285
-0.73%
$ 285,455 $ 3.56 million
Nov 25, 6 AM $ 0.000288
-0.31%
$ 287,552 $ 3.56 million
Nov 25, 5 AM $ 0.000288
-2.40%
$ 288,386 $ 3.58 million
Nov 25, 4 AM $ 0.000296
+0.37%
$ 295,636 $ 3.57 million
Nov 25, 3 AM $ 0.000295
-0.01%
$ 294,807 $ 3.56 million
Nov 25, 2 AM $ 0.000296
+0.11%
$ 296,067 $ 3.56 million
Nov 25, 1 AM $ 0.000295
-1.22%
$ 295,396 $ 3.57 million
Nov 25, 12 AM $ 0.000299
-0.05%
$ 298,607 $ 3.58 million
Nov 24, 11 PM $ 0.000299
-1.26%
$ 299,114 $ 3.58 million
Nov 24, 10 PM $ 0.000302
-3.93%
$ 302,477 $ 3.59 million
Nov 24, 9 PM $ 0.000314
-0.24%
$ 314,319 $ 3.59 million
Nov 24, 8 PM $ 0.000315
+0.65%
$ 314,804 $ 3.61 million
Nov 24, 7 PM $ 0.000312
+0.11%
$ 312,387 $ 3.58 million
Nov 24, 6 PM $ 0.000312
-0.64%
$ 311,650 $ 3.57 million
Nov 24, 5 PM $ 0.000314
-2.55%
$ 314,308 $ 3.56 million
Nov 24, 4 PM $ 0.000323
+0.72%
$ 322,506 $ 3.51 million
Nov 24, 3 PM $ 0.000321
+8.75%
$ 320,816 $ 3.48 million
Nov 24, 2 PM $ 0.000295
-4.78%
$ 295,028 $ 3.45 million
Nov 24, 1 PM $ 0.00031
+0.23%
$ 310,069 $ 3.47 million
Nov 24, 12 PM $ 0.000309
-0.01%
$ 309,020 $ 3.46 million
Nov 24, 11 AM $ 0.000311
+0.05%
$ 310,734 $ 3.47 million
Nov 24, 10 AM $ 0.000312
-0.09%
$ 311,595 $ 3.47 million
Nov 24, 9 AM $ 0.000312
-5.46%
$ 312,123 $ 3.47 million
Nov 24, 8 AM $ 0.00033
+1.56%
$ 329,717 $ 3.51 million
Nov 24, 7 AM $ 0.000325
+0.59%
$ 324,926 $ 3.53 million
Nov 24, 6 AM $ 0.000324
+2.85%
$ 323,841 $ 3.51 million
Nov 24, 5 AM $ 0.000315
+1.03%
$ 314,660 $ 3.51 million
Nov 24, 4 AM $ 0.000312
-0.37%
$ 311,795 $ 3.48 million
Nov 24, 3 AM $ 0.000314
+0.15%
$ 313,584 $ 3.49 million
Nov 24, 2 AM $ 0.000313
+0.74%
$ 312,784 $ 3.49 million
Nov 24, 1 AM $ 0.000311
+0.18%
$ 310,964 $ 3.46 million
Nov 24, 12 AM $ 0.000311
-1.03%
$ 311,142 $ 3.47 million
Nov 23, 11 PM $ 0.000315
-3.52%
$ 314,888 $ 3.48 million
Nov 23, 10 PM $ 0.000327
-1.08%
$ 326,725 $ 3.51 million
Nov 23, 9 PM $ 0.000331
-1.40%
$ 330,576 $ 3.51 million
Nov 23, 8 PM $ 0.000335
-8.36%
$ 335,210 $ 3.5 million