01 Historical Data

01 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000366
+0.21%
$ 365,783 $ 3.49 million
Nov 23, 6 PM $ 0.000365
-0.04%
$ 365,010 $ 3.47 million
Nov 23, 5 PM $ 0.000365
-0.49%
$ 365,234 $ 3.47 million
Nov 23, 4 PM $ 0.000366
+0.67%
$ 366,168 $ 3.49 million
Nov 23, 3 PM $ 0.000364
+0.56%
$ 364,171 $ 3.49 million
Nov 23, 2 PM $ 0.000362
-0.39%
$ 362,146 $ 3.47 million
Nov 23, 1 PM $ 0.000363
+0.12%
$ 363,265 $ 3.48 million
Nov 23, 12 PM $ 0.000363
+0.18%
$ 362,897 $ 3.47 million
Nov 23, 11 AM $ 0.000363
+1.55%
$ 362,760 $ 3.46 million
Nov 23, 10 AM $ 0.000357
-0.93%
$ 357,271 $ 3.45 million
Nov 23, 9 AM $ 0.000361
+0.07%
$ 360,625 $ 3.46 million
Nov 23, 8 AM $ 0.00036
-0.19%
$ 360,449 $ 3.45 million
Nov 23, 7 AM $ 0.000361
-0.17%
$ 361,129 $ 3.45 million
Nov 23, 6 AM $ 0.000362
-0.73%
$ 361,755 $ 3.46 million
Nov 23, 5 AM $ 0.000364
-0.15%
$ 364,407 $ 3.47 million
Nov 23, 4 AM $ 0.000365
+0.58%
$ 364,997 $ 3.48 million
Nov 23, 3 AM $ 0.000363
-0.99%
$ 362,831 $ 3.46 million
Nov 23, 2 AM $ 0.000366
+0.77%
$ 366,424 $ 3.46 million
Nov 23, 1 AM $ 0.000364
+0.13%
$ 363,646 $ 3.44 million
Nov 23, 12 AM $ 0.000363
-0.52%
$ 363,103 $ 3.42 million
Nov 22, 11 PM $ 0.000365
-0.24%
$ 363,884 $ 3.41 million
Nov 22, 10 PM $ 0.000365
+0.00%
$ 364,979 $ 3.42 million
Nov 22, 9 PM $ 0.000365
+0.49%
$ 364,999 $ 3.39 million
Nov 22, 8 PM $ 0.000363
-0.97%
$ 363,314 $ 3.39 million
Nov 22, 7 PM $ 0.000367
+0.23%
$ 366,709 $ 3.41 million
Nov 22, 6 PM $ 0.000366
+0.60%
$ 365,880 $ 3.39 million
Nov 22, 5 PM $ 0.000363
-0.38%
$ 363,097 $ 3.38 million
Nov 22, 4 PM $ 0.000364
+0.81%
$ 364,394 $ 3.39 million
Nov 22, 3 PM $ 0.000362
-1.52%
$ 361,548 $ 3.36 million
Nov 22, 2 PM $ 0.000367
+1.79%
$ 366,974 $ 3.36 million
Nov 22, 1 PM $ 0.00036
-0.08%
$ 360,480 $ 3.34 million
Nov 22, 10 AM $ 0.000361
+0.00%
$ 360,748 $ 3.34 million
Nov 22, 9 AM $ 0.000361
-1.46%
$ 360,699 $ 3.34 million
Nov 22, 8 AM $ 0.00037
-1.49%
$ 369,696 $ 3.34 million
Nov 22, 7 AM $ 0.000375
+0.14%
$ 375,220 $ 3.39 million
Nov 22, 6 AM $ 0.000375
+2.30%
$ 374,787 $ 3.39 million
Nov 22, 5 AM $ 0.000366
-1.46%
$ 366,423 $ 3.35 million
Nov 22, 4 AM $ 0.000372
-0.86%
$ 371,820 $ 3.37 million
Nov 22, 3 AM $ 0.000375
+2.54%
$ 375,109 $ 3.4 million
Nov 22, 2 AM $ 0.000366
+0.45%
$ 365,892 $ 3.4 million
Nov 22, 1 AM $ 0.000364
+4.58%
$ 364,405 $ 3.42 million
Nov 22, 12 AM $ 0.000348
-0.29%
$ 348,493 $ 3.4 million
Nov 21, 11 PM $ 0.000349
+1.55%
$ 349,463 $ 3.38 million
Nov 21, 10 PM $ 0.000345
-4.26%
$ 344,643 $ 3.34 million
Nov 21, 9 PM $ 0.00036
+0.95%
$ 360,010 $ 3.39 million
Nov 21, 8 PM $ 0.000357
-1.50%
$ 357,097 $ 3.35 million
Nov 21, 7 PM $ 0.000362
+0.02%
$ 361,924 $ 3.36 million
Nov 21, 6 PM $ 0.000362
-0.64%
$ 362,296 $ 3.36 million
Nov 21, 5 PM $ 0.000364
+1.26%
$ 364,452 $ 3.39 million
Nov 21, 4 PM $ 0.00036
+1.49%
$ 359,620 $ 3.36 million