01 Historical Data

01 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000354
-2.42%
$ 354,590 $ 3.31 million
Nov 21, 2 PM $ 0.000363
+0.45%
$ 363,188 $ 3.37 million
Nov 21, 1 PM $ 0.000361
-0.20%
$ 361,366 $ 3.34 million
Nov 21, 12 PM $ 0.000362
+0.81%
$ 362,018 $ 3.32 million
Nov 21, 11 AM $ 0.000359
-0.45%
$ 358,847 $ 3.28 million
Nov 21, 10 AM $ 0.000361
-1.32%
$ 361,042 $ 3.3 million
Nov 21, 9 AM $ 0.000366
-1.43%
$ 365,798 $ 3.31 million
Nov 21, 8 AM $ 0.000371
+1.17%
$ 370,958 $ 3.37 million
Nov 21, 7 AM $ 0.000367
-2.33%
$ 366,778 $ 3.38 million
Nov 21, 6 AM $ 0.000375
-4.96%
$ 375,466 $ 3.47 million
Nov 21, 5 AM $ 0.000395
-0.17%
$ 394,963 $ 3.49 million
Nov 21, 4 AM $ 0.000396
-0.02%
$ 395,657 $ 3.49 million
Nov 21, 3 AM $ 0.000396
-0.04%
$ 395,843 $ 3.5 million
Nov 21, 2 AM $ 0.000396
-1.63%
$ 395,676 $ 3.49 million
Nov 21, 1 AM $ 0.000402
+0.12%
$ 402,096 $ 3.53 million
Nov 21, 12 AM $ 0.000401
-0.25%
$ 401,404 $ 3.52 million
Nov 20, 11 PM $ 0.000403
-1.24%
$ 402,715 $ 3.52 million
Nov 20, 10 PM $ 0.000408
+0.23%
$ 407,589 $ 3.56 million
Nov 20, 9 PM $ 0.000407
+0.02%
$ 406,313 $ 3.55 million
Nov 20, 8 PM $ 0.000407
+0.50%
$ 406,709 $ 3.54 million
Nov 20, 7 PM $ 0.000404
+0.25%
$ 404,806 $ 3.54 million
Nov 20, 6 PM $ 0.000404
-0.27%
$ 403,549 $ 3.53 million
Nov 20, 5 PM $ 0.000405
-0.65%
$ 404,877 $ 3.53 million
Nov 20, 4 PM $ 0.000407
-2.59%
$ 407,484 $ 3.54 million
Nov 20, 3 PM $ 0.000418
+1.67%
$ 418,453 $ 3.61 million
Nov 20, 2 PM $ 0.000412
+0.02%
$ 411,717 $ 3.62 million
Nov 20, 1 PM $ 0.000412
-1.48%
$ 411,716 $ 3.63 million
Nov 20, 12 PM $ 0.000418
-0.66%
$ 418,327 $ 3.64 million
Nov 20, 11 AM $ 0.000421
-1.04%
$ 421,698 $ 3.63 million
Nov 20, 10 AM $ 0.000427
-6.03%
$ 426,953 $ 3.62 million
Nov 20, 9 AM $ 0.000455
-1.19%
$ 454,869 $ 3.62 million
Nov 20, 8 AM $ 0.00046
-2.51%
$ 459,864 $ 3.64 million
Nov 20, 7 AM $ 0.000472
+0.36%
$ 472,031 $ 3.64 million
Nov 20, 6 AM $ 0.00047
-0.25%
$ 469,703 $ 3.63 million
Nov 20, 5 AM $ 0.000471
+0.08%
$ 471,198 $ 3.64 million
Nov 20, 4 AM $ 0.000471
-0.14%
$ 470,618 $ 3.64 million
Nov 20, 3 AM $ 0.000472
+0.01%
$ 471,284 $ 3.65 million
Nov 20, 2 AM $ 0.000472
+1.08%
$ 471,546 $ 3.65 million
Nov 20, 1 AM $ 0.000466
+0.63%
$ 466,361 $ 3.63 million
Nov 19, 9 PM $ 0.000446
+0.19%
$ 446,323 $ 3.55 million
Nov 19, 8 PM $ 0.000446
+1.72%
$ 445,644 $ 3.54 million
Nov 19, 7 PM $ 0.000438
+1.20%
$ 437,893 $ 3.5 million
Nov 19, 6 PM $ 0.000432
-0.33%
$ 431,925 $ 3.49 million
Nov 19, 5 PM $ 0.000433
-0.38%
$ 433,459 $ 3.51 million
Nov 19, 4 PM $ 0.000435
-1.36%
$ 434,541 $ 3.54 million
Nov 19, 3 PM $ 0.000441
-1.99%
$ 440,907 $ 3.57 million
Nov 19, 2 PM $ 0.00045
-0.50%
$ 450,079 $ 3.65 million
Nov 19, 1 PM $ 0.000453
-0.19%
$ 452,684 $ 3.66 million
Nov 19, 12 PM $ 0.000454
+1.64%
$ 453,581 $ 3.66 million
Nov 19, 11 AM $ 0.000447
-0.74%
$ 446,793 $ 3.65 million