Baby Meme Coin Historical Data

BABYMEME
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₁₂723
-3.24%
$-- $106
Feb 17 $0.0₁₀113
+0.00%
$-- $1
Jan 20 $0.0₁₂311
+73.96%
$-- $0
Jan 13 $0.0₁₂54
-90.17%
$74,846 $1
Jan 6 $0.0₁₁463
+9.13K%
$2.44 million $52
Dec 30 $0.0₁₁102
+2.59K%
$21,422 $154
Dec 23 $0.0₁₀109
+188.81%
$16,010 $295
Dec 16 $0.0₁₂348
+63.52%
$1.57 million $318
Dec 9 $0
-100.00%
$89,217 $29
Dec 2 $0.0₁₁482
+1.51K%
$814,807 $65
Nov 25 $0.0₁₂299
-8.61%
$125,596 $2
Nov 18 $0.0₁₂286
+107.89%
$136,988 $141
Nov 11 $0.0₉318
+12.68M%
$55,049 $3,169
Nov 4 $0.0₁₄248
-98.95%
$1,053 $1,108
Oct 14 $0.0₁₂271
+6.33%
$-- $5,876
Mar 25 $0.0₁₂216
+0.47%
$-- $271
Mar 18 $0.0₁₂32
-6.27%
$90,300 $9,390
Mar 11 $0.0₁₂271
-32.95%
$117,222 $5,933
Mar 4 $0.0₁₂34
+29.81%
$170,016 $4,206
Feb 26 $0.0₁₂337
-1.95%
$141,666 $1,752
Feb 19 $0.0₁₂344
-9.55%
$144,480 $4,731
Feb 12 $0.0₁₂383
+8.74%
$160,944 $3,836
Feb 5 $0.0₁₂413
+3.53%
$148,008 $4,575
Jan 29 $0.0₁₂399
+24.52%
$167,622 $838
Jan 22 $0.0₁₂353
-25.76%
$134,610 $5,722
Jan 15 $0.0₁₂393
+5.30%
$199,542 $1,790
Jan 8 $0.0₁₂373
+9.82%
$156,786 $2,772
Jan 1 $0.0₁₂3
-8.81%
$142,800 $7,527
Dec 25 $0.0₁₂428
-16.44%
$138,180 $21,417
Dec 18 $0.0₁₂459
-26.69%
$216,129 $10,909
Dec 11 $0.0₁₂713
-23.51%
$263,003 $142,782
Dec 4 $0.0₁₂845
-74.07%
$386,439 $12,092
Nov 27 $0.0₁₁326
-14.13%
$1.37 million $16,203
Nov 20 $0.0₁₁294
-25.12%
$1.38 million $21,167
Nov 13 $0.0₁₁463
-53.66%
$1.65 million $231,153
Nov 6 $0.0₁₁641
+32.29%
$4.2 million $134,330
Download