Baby Meme Coin Historical Data

BABYMEME
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₁₂723
-3.24%
$-- $106
Feb 21, 2025 $0.0₁₀113
+0.00%
$4.76 million $1
Jan 24, 2025 $0.0₁₂311
-0.70%
$-- $0
Jan 23, 2025 $0.0₁₂312
-25.58%
$130,997 $0.1
Jan 22, 2025 $0.0₁₂42
-0.56%
$176,209 $0.1
Jan 21, 2025 $0.0₁₂426
+20.01%
$178,742 $0
Jan 20, 2025 $0.0₁₂355
+98.73%
$148,999 $0.1
Jan 19, 2025 $0.0₁₂178
-2.73%
$74,846 $4
Jan 18, 2025 $0.0₁₂54
-0.76%
$226,742 $0
Jan 15, 2025 $0.0₁₁12
-30.07%
$-- $0
Jan 14, 2025 $0.0₁₁171
-20.80%
$717,903 $1
Jan 13, 2025 $0.0₁₁55
+0.12%
$-- $0.01
Jan 12, 2025 $0.0₁₁58
+23.59%
$2.44 million $0
Jan 11, 2025 $0.0₁₁463
+556.06%
$1.95 million $11
Jan 10, 2025 $0.0₁₂176
+1.48%
$73,798 $0
Jan 9, 2025 $0.0₁₂171
-99.86%
$71,880 $1
Jan 8, 2025 $0.0₉126
+34.85%
$52.99 million $1
Jan 7, 2025 $0.0₁₀945
+41.88K%
$39.69 million $2
Jan 6, 2025 $0.0₁₂668
+1.23K%
$280,675 $37
Jan 5, 2025 $0.0₁₃51
-94.94%
$21,422 $0
Jan 4, 2025 $0.0₁₁102
-83.97%
$428,153 $129
Jan 3, 2025 $0.0₁₁63
+72.67%
$2.65 million $2
Jan 2, 2025 $0.0₁₁361
-99.78%
$1.52 million $8
Jan 1, 2025 $0.0₈171
+68.87K%
$717.47 million $15
Dec 31, 2024 $0.0₁₁248
+362.52%
$1.04 million $0
Dec 30, 2024 $0.0₁₂542
+1.33K%
$227,603 $0
Dec 29, 2024 $0.0₁₃381
+14.67%
$16,010 $0
Dec 28, 2024 $0.0₁₀109
+4.92K%
$4.59 million $210
Dec 27, 2024 $0.0₁₂22
-66.30%
$92,243 $65
Dec 26, 2024 $0.0₁₂651
+83.16%
$273,557 $20
Dec 25, 2024 $0
-100.00%
$-- $0
Dec 24, 2024 $0.0₁₂31
-55.57%
$130,006 $0.01
Dec 23, 2024 $0
-100.00%
$-- $0
Dec 22, 2024 $0.0₁₁374
+956.85%
$1.57 million $2
Dec 21, 2024 $0.0₁₂348
+280.69%
$146,033 $0
Dec 20, 2024 $0.0₁₃913
-99.28%
$38,360 $284
Dec 19, 2024 $0.0₁₀757
-2.04%
$31.78 million $2
Dec 18, 2024 $0.0₁₀778
+15.04K%
$32.69 million $32
Dec 16, 2024 $0.0₁₂209
-1.72%
$-- $0
Dec 15, 2024 $0.0₁₂212
+4.21%
$89,217 $0
Dec 14, 2024 $0
-100.00%
$-- $0
Dec 13, 2024 $0.0₁₂191
+27.46%
$80,375 $0
Dec 12, 2024 $0.0₁₂15
-6.23%
$63,008 $2
Dec 11, 2024 $0.0₁₀101
+311.67%
$4.24 million $13
Dec 10, 2024 $0.0₁₁245
+189.43%
$1.03 million $10
Dec 9, 2024 $0.0₁₂802
-72.17%
$336,800 $4
Dec 8, 2024 $0.0₁₁194
-59.85%
$814,807 $0.01
Dec 7, 2024 $0.0₁₁482
+2.02K%
$2.03 million $4
Dec 6, 2024 $0.0₁₂228
-97.03%
$95,616 $61
Dec 2, 2024 $0.0₁₂29
-2.93%
$-- $0
Download