Baby Meme Coin Historical Data

BABYMEME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₂299
+68.31%
$ 125,596 $ 0
Nov 30, 2024 $ 0.0₁₂179
-98.29%
$ 75,222 $ 0
Nov 29, 2024 $ 0.0₁₀104
+4,327.26%
$ 4.38 million $ 2
Nov 28, 2024 $ 0.0₁₂235
-29.15%
$ 98,804 $ 0
Nov 26, 2024 $ 0.0₁₂307
-1.02%
$ -- $ 0.00001
Nov 25, 2024 $ 0.0₁₂31
-5.30%
$ 130,141 $ 0.00001
Nov 24, 2024 $ 0.0₁₂327
+14.31%
$ 136,988 $ 0.01
Nov 23, 2024 $ 0.0₁₂286
+37.02%
$ 120,162 $ 35
Nov 22, 2024 $ 0.0₇603
-1.49%
$ 25.17 billion $ 60
Nov 21, 2024 $ 0.0₁₁179
+575.00%
$ 753,855 $ 0
Nov 20, 2024 $ 0
-100.00%
$ -- $ 13
Nov 19, 2024 $ 0.0₁₂195
-71.38%
$ 82,047 $ 31
Nov 18, 2024 $ 0.0₁₀158
+11,396.16%
$ 6.64 million $ 0
Nov 17, 2024 $ 0.0₁₂131
-99.96%
$ 55,049 $ 2
Nov 16, 2024 $ 0.0₉318
+4,607.72%
$ 133.68 million $ 3,108
Nov 15, 2024 $ 0.0₁₁676
+1,339.38%
$ 2.84 million $ 59
Nov 14, 2024 $ 0.0₁₂469
-96.75%
$ 197,072 $ 2
Nov 13, 2024 $ 0.0₁₀458
+782.28%
$ 19.23 million $ 0
Nov 12, 2024 $ 0.0₁₁519
+199,051.52%
$ 2.18 million $ 0
Nov 11, 2024 $ 0.0₁₄259
+3.11%
$ 1,087 $ 0.1
Nov 10, 2024 $ 0.0₁₄251
+0.04%
$ 1,053 $ 0.1
Nov 9, 2024 $ 0.0₁₄248
+0.36%
$ 1,042 $ 0.1
Nov 8, 2024 $ 0.0₁₁45
-1.43%
$ 1.89 million $ 12
Nov 7, 2024 $ 0.0₁₁453
-28.33%
$ 1.9 million $ 93
Nov 6, 2024 $ 0.0₁₁632
+2,480.18%
$ 2.66 million $ 1,003
Nov 5, 2024 $ 0.0₁₂254
+7.46%
$ 106,590 $ 0
Oct 17, 2024 $ 0.0₁₂271
+1.32%
$ -- $ 4
Oct 16, 2024 $ 0.0₁₂273
+9.64%
$ 114,592 $ 4
Oct 15, 2024 $ 0.0₁₂25
-1.85%
$ 105,165 $ 5,868
Mar 25, 2024 $ 0.0₁₂216
+0.47%
$ -- $ 271
Mar 24, 2024 $ 0.0₁₂215
+17.74%
$ 90,300 $ 431
Mar 23, 2024 $ 0.0₁₂32
+58.00%
$ 134,442 $ 4,727
Mar 22, 2024 $ 0.0₁₂263
-31.46%
$ 110,334 $ 3,093
Mar 21, 2024 $ 0.0₁₂352
+0.11%
$ 147,756 $ 324
Mar 20, 2024 $ 0.0₁₂351
+0.31%
$ 147,588 $ 377
Mar 19, 2024 $ 0.0₁₂35
+2.34%
$ 147,126 $ 422
Mar 18, 2024 $ 0.0₁₂342
+0.23%
$ 143,766 $ 447
Mar 17, 2024 $ 0.0₁₂279
+2.84%
$ 117,222 $ 346
Mar 16, 2024 $ 0.0₁₂271
-25.64%
$ 113,988 $ 292
Mar 15, 2024 $ 0.0₁₂365
-20.06%
$ 153,300 $ 634
Mar 14, 2024 $ 0.0₁₂457
+8.51%
$ 191,772 $ 1,049
Mar 13, 2024 $ 0.0₁₂421
+9.24%
$ 176,736 $ 985
Mar 12, 2024 $ 0.0₁₂385
-0.72%
$ 161,784 $ 949
Mar 11, 2024 $ 0.0₁₂388
-4.15%
$ 162,960 $ 2,023
Mar 10, 2024 $ 0.0₁₂405
+19.02%
$ 170,016 $ 2,556
Mar 9, 2024 $ 0.0₁₂34
-1.13%
$ 142,842 $ 1,415
Mar 8, 2024 $ 0.0₁₂344
+13.87%
$ 144,480 $ 346
Mar 7, 2024 $ 0.0₁₂302
-10.88%
$ 126,882 $ 475
Mar 6, 2024 $ 0.0₁₂339
+25.51%
$ 142,380 $ 774
Mar 5, 2024 $ 0.0₁₂27
-19.95%
$ 113,442 $ 529