Baby Meme Coin Historical Data

BABYMEME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₁₂299
+68.31%
$125,596 $0
Nov 30, 2024 $0.0₁₂179
-98.29%
$75,222 $0
Nov 29, 2024 $0.0₁₀104
+4.33K%
$4.38 million $2
Nov 28, 2024 $0.0₁₂235
-29.15%
$98,804 $0
Nov 26, 2024 $0.0₁₂307
-1.02%
$-- $0.00001
Nov 25, 2024 $0.0₁₂31
-5.30%
$130,141 $0.00001
Nov 24, 2024 $0.0₁₂327
+14.31%
$136,988 $0.01
Nov 23, 2024 $0.0₁₂286
+37.02%
$120,162 $35
Nov 22, 2024 $0.0₇603
-1.49%
$25.17 billion $60
Nov 21, 2024 $0.0₁₁179
+575.00%
$753,855 $0
Nov 20, 2024 $0
-100.00%
$-- $13
Nov 19, 2024 $0.0₁₂195
-71.38%
$82,047 $31
Nov 18, 2024 $0.0₁₀158
+11.40K%
$6.64 million $0
Nov 17, 2024 $0.0₁₂131
-99.96%
$55,049 $2
Nov 16, 2024 $0.0₉318
+4.61K%
$133.68 million $3,108
Nov 15, 2024 $0.0₁₁676
+1.34K%
$2.84 million $59
Nov 14, 2024 $0.0₁₂469
-96.75%
$197,072 $2
Nov 13, 2024 $0.0₁₀458
+782.28%
$19.23 million $0
Nov 12, 2024 $0.0₁₁519
+199.05K%
$2.18 million $0
Nov 11, 2024 $0.0₁₄259
+3.11%
$1,087 $0.1
Nov 10, 2024 $0.0₁₄251
+0.04%
$1,053 $0.1
Nov 9, 2024 $0.0₁₄248
+0.36%
$1,042 $0.1
Nov 8, 2024 $0.0₁₁45
-1.43%
$1.89 million $12
Nov 7, 2024 $0.0₁₁453
-28.33%
$1.9 million $93
Nov 6, 2024 $0.0₁₁632
+2.48K%
$2.66 million $1,003
Nov 5, 2024 $0.0₁₂254
+7.46%
$106,590 $0
Oct 17, 2024 $0.0₁₂271
+1.32%
$-- $4
Oct 16, 2024 $0.0₁₂273
+9.64%
$114,592 $4
Oct 15, 2024 $0.0₁₂25
-1.85%
$105,165 $5,868
Mar 25, 2024 $0.0₁₂216
+0.47%
$-- $271
Mar 24, 2024 $0.0₁₂215
+17.74%
$90,300 $431
Mar 23, 2024 $0.0₁₂32
+58.00%
$134,442 $4,727
Mar 22, 2024 $0.0₁₂263
-31.46%
$110,334 $3,093
Mar 21, 2024 $0.0₁₂352
+0.11%
$147,756 $324
Mar 20, 2024 $0.0₁₂351
+0.31%
$147,588 $377
Mar 19, 2024 $0.0₁₂35
+2.34%
$147,126 $422
Mar 18, 2024 $0.0₁₂342
+0.23%
$143,766 $447
Mar 17, 2024 $0.0₁₂279
+2.84%
$117,222 $346
Mar 16, 2024 $0.0₁₂271
-25.64%
$113,988 $292
Mar 15, 2024 $0.0₁₂365
-20.06%
$153,300 $634
Mar 14, 2024 $0.0₁₂457
+8.51%
$191,772 $1,049
Mar 13, 2024 $0.0₁₂421
+9.24%
$176,736 $985
Mar 12, 2024 $0.0₁₂385
-0.72%
$161,784 $949
Mar 11, 2024 $0.0₁₂388
-4.15%
$162,960 $2,023
Mar 10, 2024 $0.0₁₂405
+19.02%
$170,016 $2,556
Mar 9, 2024 $0.0₁₂34
-1.13%
$142,842 $1,415
Mar 8, 2024 $0.0₁₂344
+13.87%
$144,480 $346
Mar 7, 2024 $0.0₁₂302
-10.88%
$126,882 $475
Mar 6, 2024 $0.0₁₂339
+25.51%
$142,380 $774
Mar 5, 2024 $0.0₁₂27
-19.95%
$113,442 $529