Baby Meme Coin Historical Data

BABYMEME Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0₁₂337
+28.78%
$141,708 $668
Mar 3, 2024 $0.0₁₂337
+0.54%
$141,666 $336
Mar 2, 2024 $0.0₁₂335
+31.36%
$140,910 $261
Mar 1, 2024 $0.0₁₂255
-2.56%
$107,142 $171
Feb 29, 2024 $0.0₁₂255
-22.47%
$107,226 $397
Feb 28, 2024 $0.0₁₂329
-2.17%
$138,306 $195
Feb 27, 2024 $0.0₁₂248
-1.04%
$103,950 $135
Feb 26, 2024 $0.0₁₂25
-27.30%
$105,042 $257
Feb 25, 2024 $0.0₁₂344
-1.35%
$144,480 $194
Feb 24, 2024 $0.0₁₂244
-5.50%
$102,438 $119
Feb 23, 2024 $0.0₁₂258
-1.86%
$108,402 $486
Feb 22, 2024 $0.0₁₂263
-0.15%
$110,460 $469
Feb 21, 2024 $0.0₁₂263
-27.00%
$110,628 $1,662
Feb 20, 2024 $0.0₁₂361
-5.40%
$151,536 $631
Feb 19, 2024 $0.0₁₂381
+0.29%
$160,188 $1,171
Feb 18, 2024 $0.0₁₂383
-4.15%
$160,944 $966
Feb 17, 2024 $0.0₁₂4
-2.44%
$167,916 $37
Feb 16, 2024 $0.0₁₂41
+2.48%
$172,116 $113
Feb 15, 2024 $0.0₁₂4
+11.02%
$167,958 $2,095
Feb 14, 2024 $0.0₁₂36
+5.72%
$151,284 $173
Feb 13, 2024 $0.0₁₂341
-18.86%
$143,094 $231
Feb 12, 2024 $0.0₁₂42
+19.15%
$176,358 $222
Feb 11, 2024 $0.0₁₂352
-14.71%
$148,008 $16
Feb 10, 2024 $0.0₁₂413
-8.08%
$173,544 $484
Feb 9, 2024 $0.0₁₂35
+0.20%
$147,084 $191
Feb 8, 2024 $0.0₁₂349
-1.08%
$146,790 $242
Feb 7, 2024 $0.0₁₂353
-6.41%
$148,386 $177
Feb 6, 2024 $0.0₁₂378
-0.16%
$158,550 $171
Feb 5, 2024 $0.0₁₂378
-5.39%
$158,592 $3,309
Feb 4, 2024 $0.0₁₂399
+12.84%
$167,622 $40
Feb 3, 2024 $0.0₁₂354
+0.14%
$148,554 $45
Feb 2, 2024 $0.0₁₂353
+0.34%
$148,344 $111
Feb 1, 2024 $0.0₁₂352
-3.30%
$147,840 $38
Jan 31, 2024 $0.0₁₂5
+30.62%
$210,000 $317
Jan 30, 2024 $0.0₁₂383
+2.74%
$160,776 $129
Jan 29, 2024 $0.0₁₂321
+0.09%
$134,736 $157
Jan 28, 2024 $0.0₁₂32
+7.84%
$134,610 $12
Jan 27, 2024 $0.0₁₂353
+0.83%
$148,134 $121
Jan 26, 2024 $0.0₁₂35
+7.56%
$146,916 $558
Jan 25, 2024 $0.0₁₂325
+4.90%
$136,584 $103
Jan 24, 2024 $0.0₁₂31
-16.19%
$130,200 $99
Jan 23, 2024 $0.0₁₂37
-14.93%
$155,358 $643
Jan 22, 2024 $0.0₁₂43
-9.47%
$180,642 $4,197
Jan 21, 2024 $0.0₁₂475
+20.86%
$199,542 $871
Jan 20, 2024 $0.0₁₂393
+8.14%
$165,102 $116
Jan 19, 2024 $0.0₁₂364
-0.08%
$152,670 $152
Jan 18, 2024 $0.0₁₂364
-0.79%
$152,796 $342
Jan 17, 2024 $0.0₁₂367
+1.75%
$154,014 $538
Jan 16, 2024 $0.0₁₂36
+22.71%
$151,368 $347
Jan 15, 2024 $0.0₁₂294
-21.32%
$123,354 $295