Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 32,446 $ 186
Yesterday $ 0.0000241
+2.22%
$ 24,030 $ 5
Jul 2, 2026 $ 0.0000235
+7.67%
$ 23,495 $ 5
Jul 1, 2026 $ 0.0000222
+4.07%
$ 22,161 $ 3
Jun 30, 2026 $ 0.0000208
-0.98%
$ -- $ 6
Jun 29, 2026 $ 0.0000209
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0000205
-2.89%
$ -- $ 105
Jun 26, 2026 $ 0.00002
+0.00%
$ -- $ 8
Jun 25, 2026 $ 0.0000201
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0000199
-0.33%
$ 19,884 $ 5
Jun 23, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000202
+0.23%
$ -- $ 116
Jun 18, 2026 $ 0.0000202
-2.85%
$ 20,124 $ 110
Jun 17, 2026 $ 0.0000212
-4.79%
$ 21,163 $ 15
Jun 11, 2026 $ 0.0000227
+0.00%
$ 22,661 $ 1
Jun 10, 2026 $ 0.0000212
+0.00%
$ -- $ 29
Jun 9, 2026 $ 0.0000216
-0.38%
$ 21,588 $ 0
Jun 8, 2026 $ 0.0000223
-8.43%
$ 22,245 $ 300
Jun 5, 2026 $ 0.0000246
-2.53%
$ -- $ 3,841
Jun 4, 2026 $ 0.0000253
-5.69%
$ 25,221 $ 3,875
Jun 3, 2026 $ 0.0000285
-0.07%
$ -- $ 358
Jun 2, 2026 $ 0.0000322
-2.57%
$ -- $ 967
Jun 1, 2026 $ 0.0000331
+5.44%
$ 33,024 $ 968
May 31, 2026 $ 0.0000323
-0.29%
$ 32,218 $ 97
May 30, 2026 $ 0.0000322
-1.62%
$ 32,107 $ 486
May 29, 2026 $ 0.0000314
+2.99%
$ 31,350 $ 1,033
May 28, 2026 $ 0.0000362
+0.52%
$ -- $ 49
May 27, 2026 $ 0.0000367
-2.17%
$ 36,661 $ 52
May 26, 2026 $ 0.0000378
-0.14%
$ 37,696 $ 56
May 25, 2026 $ 0.0000379
+1.34%
$ 37,847 $ 35
May 24, 2026 $ 0.0000374
-1.96%
$ 37,327 $ 79
May 23, 2026 $ 0.0000376
-0.37%
$ -- $ 70
May 22, 2026 $ 0.0000382
-3.37%
$ 38,119 $ 183
May 21, 2026 $ 0.0000394
+0.45%
$ 39,292 $ 345
May 20, 2026 $ 0.0000391
-1.46%
$ 39,023 $ 369
May 19, 2026 $ 0.0000413
-7.62%
$ 41,230 $ 527
May 18, 2026 $ 0.0000456
+1.64%
$ 45,468 $ 229
May 17, 2026 $ 0.0000449
-0.75%
$ 44,845 $ 121
May 16, 2026 $ 0.000045
-2.76%
$ -- $ 158
May 15, 2026 $ 0.0000464
-3.83%
$ 46,300 $ 101
May 14, 2026 $ 0.0000484
+1.63%
$ 48,324 $ 340
May 13, 2026 $ 0.0000476
-2.10%
$ 47,466 $ 347
May 12, 2026 $ 0.0000484
-0.33%
$ 48,339 $ 367
May 11, 2026 $ 0.0000488
+27.80%
$ 48,664 $ 5,350
May 10, 2026 $ 0.0000377
+0.35%
$ 37,574 $ 997
May 9, 2026 $ 0.0000374
+2.83%
$ 37,342 $ 502
May 8, 2026 $ 0.0000363
+4.35%
$ 36,205 $ 75
May 7, 2026 $ 0.0000348
-1.79%
$ 34,758 $ 84
May 6, 2026 $ 0.0000352
+4.43%
$ 35,165 $ 327
May 5, 2026 $ 0.0000334
+1.09%
$ 33,338 $ 115
Download