Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 34,496 $ 66
Yesterday $ 0.0000348
-1.79%
$ 34,758 $ 84
May 6, 2026 $ 0.0000352
+4.43%
$ 35,165 $ 327
May 5, 2026 $ 0.0000334
+1.09%
$ 33,338 $ 115
May 4, 2026 $ 0.0000336
+7.59%
$ -- $ 300
May 1, 2026 $ 0.0000308
+8.84%
$ -- $ 34
Apr 30, 2026 $ 0.0000278
+0.26%
$ -- $ 487
Apr 29, 2026 $ 0.0000292
-7.07%
$ 29,172 $ 347
Apr 27, 2026 $ 0.0000329
-1.18%
$ 32,860 $ 126
Apr 26, 2026 $ 0.0000336
-0.31%
$ -- $ 38
Apr 23, 2026 $ 0.0000337
-0.02%
$ -- $ 9
Apr 22, 2026 $ 0.0000335
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0000329
+0.20%
$ 32,789 $ 3
Apr 19, 2026 $ 0.00003
-1.55%
$ 29,919 $ 22
Apr 18, 2026 $ 0.0000308
+0.00%
$ 30,701 $ 93
Apr 17, 2026 $ 0.0000325
+0.78%
$ 32,478 $ 70
Apr 16, 2026 $ 0.0000323
+4.69%
$ 32,192 $ 385
Apr 15, 2026 $ 0.0000293
+0.00%
$ -- $ 332
Apr 14, 2026 $ 0.0000272
+0.00%
$ -- $ 108
Apr 13, 2026 $ 0.0000271
+1.44%
$ 27,008 $ 12
Apr 9, 2026 $ 0.0000285
-3.88%
$ -- $ 807
Apr 8, 2026 $ 0.0000281
-16.94%
$ -- $ 1,508
Apr 7, 2026 $ 0.0000299
-9.16%
$ -- $ 566
Apr 6, 2026 $ 0.000034
+0.00%
$ 33,959 $ 58
Apr 5, 2026 $ 0.0000319
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000344
-0.29%
$ -- $ 901
Apr 2, 2026 $ 0.0000285
+0.00%
$ -- $ 697
Apr 1, 2026 $ 0.000036
+0.00%
$ -- $ 1,095
Mar 31, 2026 $ 0.0000364
+4.61%
$ -- $ 659
Mar 29, 2026 $ 0.000036
+15.23%
$ 35,967 $ 3,838
Mar 28, 2026 $ 0.0000338
-0.24%
$ 33,739 $ 486
Mar 27, 2026 $ 0.0000359
-17.17%
$ 35,841 $ 1,553
Mar 26, 2026 $ 0.0000466
-1.08%
$ 46,472 $ 557
Mar 25, 2026 $ 0.0000481
+0.00%
$ 47,998 $ 423
Mar 24, 2026 $ 0.0000485
-0.65%
$ 48,428 $ 396
Mar 23, 2026 $ 0.0000491
-0.70%
$ -- $ 689
Mar 22, 2026 $ 0.0000513
-5.20%
$ -- $ 2,335
Mar 21, 2026 $ 0.0000565
+0.46%
$ -- $ 231
Mar 20, 2026 $ 0.0000558
+3.24%
$ 55,669 $ 4,102
Mar 19, 2026 $ 0.0000565
-6.21%
$ 56,393 $ 6,617
Mar 18, 2026 $ 0.0000606
-16.73%
$ 60,457 $ 6,041
Mar 17, 2026 $ 0.0000734
-3.21%
$ 73,214 $ 11,457
Mar 16, 2026 $ 0.0000741
-14.50%
$ 73,949 $ 33,475
Mar 12, 2026 $ 0.000045
-3.68%
$ 44,858 $ 4,187
Mar 11, 2026 $ 0.0000512
-15.44%
$ 51,113 $ 3,052
Mar 10, 2026 $ 0.000051
+7.96%
$ 50,910 $ 4,053
Mar 9, 2026 $ 0.0000404
-1.96%
$ -- $ 806
Mar 8, 2026 $ 0.0000424
-10.05%
$ 42,300 $ 3,162
Mar 7, 2026 $ 0.000047
+25.30%
$ 46,870 $ 1,941
Mar 6, 2026 $ 0.0000379
-23.03%
$ 37,837 $ 5,299
Download