Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 29,888 $ 254
Yesterday $ 0.0000323
-0.29%
$ 32,218 $ 97
May 30, 2026 $ 0.0000322
-1.62%
$ 32,107 $ 486
May 29, 2026 $ 0.0000314
+2.99%
$ 31,350 $ 1,033
May 28, 2026 $ 0.0000362
+0.52%
$ -- $ 49
May 27, 2026 $ 0.0000367
-2.17%
$ 36,661 $ 52
May 26, 2026 $ 0.0000378
-0.14%
$ 37,696 $ 56
May 25, 2026 $ 0.0000379
+1.34%
$ 37,847 $ 35
May 24, 2026 $ 0.0000374
-1.96%
$ 37,327 $ 79
May 23, 2026 $ 0.0000376
-0.37%
$ -- $ 70
May 22, 2026 $ 0.0000382
-3.37%
$ 38,119 $ 183
May 21, 2026 $ 0.0000394
+0.45%
$ 39,292 $ 345
May 20, 2026 $ 0.0000391
-1.46%
$ 39,023 $ 369
May 19, 2026 $ 0.0000413
-7.62%
$ 41,230 $ 527
May 18, 2026 $ 0.0000456
+1.64%
$ 45,468 $ 229
May 17, 2026 $ 0.0000449
-0.75%
$ 44,845 $ 121
May 16, 2026 $ 0.000045
-2.76%
$ -- $ 158
May 15, 2026 $ 0.0000464
-3.83%
$ 46,300 $ 101
May 14, 2026 $ 0.0000484
+1.63%
$ 48,324 $ 340
May 13, 2026 $ 0.0000476
-2.10%
$ 47,466 $ 347
May 12, 2026 $ 0.0000484
-0.33%
$ 48,339 $ 367
May 11, 2026 $ 0.0000488
+27.80%
$ 48,664 $ 5,350
May 10, 2026 $ 0.0000377
+0.35%
$ 37,574 $ 997
May 9, 2026 $ 0.0000374
+2.83%
$ 37,342 $ 502
May 8, 2026 $ 0.0000363
+4.35%
$ 36,205 $ 75
May 7, 2026 $ 0.0000348
-1.79%
$ 34,758 $ 84
May 6, 2026 $ 0.0000352
+4.43%
$ 35,165 $ 327
May 5, 2026 $ 0.0000334
+1.09%
$ 33,338 $ 115
May 4, 2026 $ 0.0000336
+7.59%
$ -- $ 300
May 1, 2026 $ 0.0000308
+8.84%
$ -- $ 34
Apr 30, 2026 $ 0.0000278
+0.26%
$ -- $ 487
Apr 29, 2026 $ 0.0000292
-7.07%
$ 29,172 $ 347
Apr 27, 2026 $ 0.0000329
-1.18%
$ 32,860 $ 126
Apr 26, 2026 $ 0.0000336
-0.31%
$ -- $ 38
Apr 23, 2026 $ 0.0000337
-0.02%
$ -- $ 9
Apr 22, 2026 $ 0.0000335
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0000329
+0.20%
$ 32,789 $ 3
Apr 19, 2026 $ 0.00003
-1.55%
$ 29,919 $ 22
Apr 18, 2026 $ 0.0000308
+0.00%
$ 30,701 $ 93
Apr 17, 2026 $ 0.0000325
+0.78%
$ 32,478 $ 70
Apr 16, 2026 $ 0.0000323
+4.69%
$ 32,192 $ 385
Apr 15, 2026 $ 0.0000293
+0.00%
$ -- $ 332
Apr 14, 2026 $ 0.0000272
+0.00%
$ -- $ 108
Apr 13, 2026 $ 0.0000271
+1.44%
$ 27,008 $ 12
Apr 9, 2026 $ 0.0000285
-3.88%
$ -- $ 807
Apr 8, 2026 $ 0.0000281
-16.94%
$ -- $ 1,508
Apr 7, 2026 $ 0.0000299
-9.16%
$ -- $ 566
Apr 6, 2026 $ 0.000034
+0.00%
$ 33,959 $ 58
Apr 5, 2026 $ 0.0000319
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000344
-0.29%
$ -- $ 901
Download