Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 24,850 $ 79
Yesterday $ 0.000025
-0.74%
$ 24,944 $ 51
Aug 13, 2026 $ 0.000025
-0.72%
$ 24,990 $ 28
Aug 12, 2026 $ 0.000025
-0.85%
$ 24,926 $ 16
Aug 11, 2026 $ 0.000025
-0.17%
$ 24,965 $ 33
Aug 10, 2026 $ 0.0000252
-0.43%
$ 25,162 $ 14
Aug 9, 2026 $ 0.0000255
+1.98%
$ 25,471 $ 16
Aug 8, 2026 $ 0.0000251
+2.53%
$ 25,004 $ 21
Aug 7, 2026 $ 0.0000244
+1.86%
$ 24,366 $ 11
Aug 6, 2026 $ 0.0000239
-1.36%
$ 23,860 $ 15
Aug 5, 2026 $ 0.0000242
+11.78%
$ 24,163 $ 476
Aug 4, 2026 $ 0.0000213
+1.81%
$ 21,221 $ 1
Aug 3, 2026 $ 0.0000208
+0.29%
$ -- $ 11
Aug 2, 2026 $ 0.000021
+1.02%
$ 20,992 $ 4
Aug 1, 2026 $ 0.0000207
-0.33%
$ -- $ 12
Jul 31, 2026 $ 0.000021
+0.67%
$ -- $ 1
Jul 27, 2026 $ 0.0000219
-0.26%
$ -- $ 1
Jul 26, 2026 $ 0.0000215
+0.00%
$ -- $ 19
Jul 25, 2026 $ 0.0000212
+0.85%
$ 21,176 $ 25
Jul 24, 2026 $ 0.0000209
-2.00%
$ 20,901 $ 19
Jul 23, 2026 $ 0.0000215
-3.18%
$ 21,459 $ 38
Jul 22, 2026 $ 0.0000222
-1.20%
$ 22,167 $ 11
Jul 21, 2026 $ 0.0000224
+0.00%
$ 22,355 $ 2
Jul 19, 2026 $ 0.0000218
+0.39%
$ 21,718 $ 5
Jul 18, 2026 $ 0.0000215
-0.62%
$ -- $ 467
Jul 17, 2026 $ 0.0000215
-13.12%
$ 21,463 $ 463
Jul 16, 2026 $ 0.0000251
-0.23%
$ 25,017 $ 2
Jul 15, 2026 $ 0.0000258
+0.51%
$ 25,728 $ 22
Jul 14, 2026 $ 0.0000257
-20.98%
$ 25,694 $ 1,518
Jul 12, 2026 $ 0.0000332
-1.03%
$ -- $ 74
Jul 11, 2026 $ 0.0000337
-1.58%
$ 33,645 $ 36
Jul 10, 2026 $ 0.0000343
-1.23%
$ 34,256 $ 53
Jul 9, 2026 $ 0.0000348
+10.95%
$ 34,710 $ 288
Jul 8, 2026 $ 0.0000313
-2.86%
$ 31,247 $ 144
Jul 7, 2026 $ 0.0000322
+2.29%
$ 32,152 $ 376
Jul 6, 2026 $ 0.0000322
+2.05%
$ 32,140 $ 6
Jul 5, 2026 $ 0.0000312
+3.79%
$ 31,157 $ 100
Jul 4, 2026 $ 0.0000304
+26.30%
$ 30,360 $ 660
Jul 3, 2026 $ 0.0000241
+2.22%
$ 24,030 $ 5
Jul 2, 2026 $ 0.0000235
+7.67%
$ 23,495 $ 5
Jul 1, 2026 $ 0.0000222
+4.07%
$ 22,161 $ 3
Jun 30, 2026 $ 0.0000208
-0.98%
$ -- $ 6
Jun 29, 2026 $ 0.0000209
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0000205
-2.89%
$ -- $ 105
Jun 26, 2026 $ 0.00002
+0.00%
$ -- $ 8
Jun 25, 2026 $ 0.0000201
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0000199
-0.33%
$ 19,884 $ 5
Jun 23, 2026 $ 0.0000206
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000202
+0.23%
$ -- $ 116
Jun 18, 2026 $ 0.0000202
-2.85%
$ 20,124 $ 110
Download