Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000325
+0.00%
$ 32,478 $ 70
Yesterday, at 10 PM $ 0.0000325
+0.00%
$ 32,478 $ 70
Yesterday, at 9 PM $ 0.0000326
+0.00%
$ 32,481 $ 85
Yesterday, at 11 AM $ 0.000032
+0.00%
$ 31,927 $ 118
Yesterday, at 10 AM $ 0.0000321
+0.00%
$ 32,012 $ 119
Yesterday, at 8 AM $ 0.0000322
+0.00%
$ 32,179 $ 423
Yesterday, at 5 AM $ 0.0000322
+0.00%
$ 32,142 $ 419
Yesterday, at 4 AM $ 0.0000323
+0.34%
$ 32,182 $ 421
Yesterday, at 1 AM $ 0.0000323
+0.00%
$ 32,226 $ 401
Apr 16, 9 PM $ 0.0000323
+0.00%
$ 32,192 $ 385
Apr 16, 8 PM $ 0.0000323
+0.00%
$ 32,280 $ 340
Apr 16, 7 PM $ 0.000032
+2.42%
$ 31,957 $ 326
Apr 16, 6 PM $ 0.0000312
+0.44%
$ 31,151 $ 312
Apr 16, 5 PM $ 0.0000311
+0.00%
$ 31,002 $ 306
Apr 16, 3 PM $ 0.000031
+1.49%
$ 30,910 $ 304
Apr 16, 2 PM $ 0.0000305
-1.51%
$ 30,458 $ 298
Apr 16, 1 PM $ 0.0000308
-0.11%
$ 30,716 $ 300
Apr 15, 5 AM $ 0.0000293
+0.00%
$ 29,282 $ 332
Apr 14, 8 AM $ 0.0000272
+0.00%
$ 27,186 $ 108
Apr 13, 6 PM $ 0.0000271
+0.00%
$ 27,008 $ 12
Apr 13, 5 PM $ 0.0000271
+0.07%
$ 27,013 $ 11
Apr 13, 4 PM $ 0.000027
+0.41%
$ 26,905 $ 10
Apr 13, 3 PM $ 0.0000271
+0.00%
$ 27,027 $ 8
Apr 13, 2 PM $ 0.0000271
+0.47%
$ 27,067 $ 6
Apr 13, 1 PM $ 0.0000269
+0.58%
$ 26,829 $ 4
Apr 13, 12 PM $ 0.0000267
+0.00%
$ 26,624 $ 2
Apr 9, 12 PM $ 0.0000285
+0.00%
$ 28,430 $ 807
Apr 9, 11 AM $ 0.0000283
+0.00%
$ 28,225 $ 768
Apr 9, 6 AM $ 0.0000296
+0.00%
$ 29,578 $ 1,188
Apr 8, 3 PM $ 0.0000281
-1.04%
$ 27,999 $ 1,508
Apr 8, 2 PM $ 0.000029
+0.00%
$ 28,896 $ 999
Apr 8, 11 AM $ 0.0000293
+0.00%
$ 29,218 $ 1,138
Apr 8, 8 AM $ 0.0000297
-0.58%
$ 29,677 $ 1,075
Apr 8, 6 AM $ 0.0000338
+0.00%
$ 33,708 $ 1,072
Apr 7, 5 PM $ 0.0000299
+0.00%
$ 29,854 $ 566
Apr 7, 4 PM $ 0.0000311
-0.34%
$ 31,052 $ 522
Apr 7, 3 PM $ 0.0000319
+0.00%
$ 31,786 $ 354
Apr 7, 2 PM $ 0.0000328
+0.00%
$ 32,778 $ 311
Apr 7, 1 PM $ 0.0000329
+0.00%
$ 32,862 $ 213
Apr 6, 7 PM $ 0.000034
+0.00%
$ 33,959 $ 58
Apr 5, 3 PM $ 0.0000319
+0.00%
$ 31,853 $ 1
Apr 4, 9 AM $ 0.0000344
-0.29%
$ 34,300 $ 901
Apr 2, 3 AM $ 0.0000285
+0.00%
$ 28,429 $ 697
Apr 1, 2 AM $ 0.000036
+0.00%
$ 35,901 $ 1,095
Mar 31, 5 PM $ 0.0000364
+0.00%
$ 36,276 $ 659
Mar 31, 4 PM $ 0.0000347
+0.00%
$ 34,676 $ 570
Mar 29, 9 PM $ 0.000036
+0.09%
$ 35,967 $ 3,838
Mar 29, 8 PM $ 0.0000318
+8.11%
$ 31,687 $ 3,168
Mar 29, 3 PM $ 0.0000313
+0.00%
$ 31,213 $ 376
Mar 28, 7 PM $ 0.0000338
+0.00%
$ 33,739 $ 486
Download