Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000029
+0.00%
$28,948 $125
Today, at 2 AM $0.000029
+0.00%
$28,948 $125
Today, at 12 AM $0.0000293
-0.01%
$29,211 $124
Yesterday, at 10 PM $0.0000293
+0.00%
$29,272 $120
Yesterday, at 6 PM $0.0000297
+0.15%
$29,596 $120
Yesterday, at 3 PM $0.0000294
-0.07%
$29,306 $110
Yesterday, at 1 PM $0.0000303
+0.00%
$30,260 $77
Yesterday, at 3 AM $0.0000297
-0.36%
$29,661 $80
Yesterday, at 2 AM $0.0000301
+0.00%
$29,991 $78
Yesterday, at 12 AM $0.00003
+0.02%
$29,908 $150
Sep 26, 2 PM $0.0000303
+0.00%
$30,212 $274
Sep 26, 8 AM $0.0000303
+0.22%
$30,251 $295
Sep 26, 7 AM $0.0000303
+0.27%
$30,200 $293
Sep 26, 6 AM $0.0000302
+0.00%
$30,093 $292
Sep 26, 5 AM $0.0000302
+0.00%
$30,182 $304
Sep 26, 4 AM $0.0000303
+0.06%
$30,249 $303
Sep 26, 3 AM $0.0000303
-0.40%
$30,208 $424
Sep 26, 1 AM $0.0000306
+0.00%
$-- $343
Sep 25, 11 PM $0.0000317
-1.63%
$31,680 $195
Sep 25, 7 PM $0.0000323
+0.00%
$32,185 $195
Sep 25, 6 PM $0.0000323
+0.68%
$32,238 $191
Sep 25, 5 PM $0.000032
-0.75%
$31,912 $265
Sep 25, 2 PM $0.0000319
+0.99%
$31,878 $244
Sep 25, 12 PM $0.0000321
-0.30%
$32,015 $241
Sep 25, 11 AM $0.0000322
+0.00%
$32,138 $232
Sep 25, 9 AM $0.0000315
+0.50%
$31,473 $233
Sep 25, 7 AM $0.000031
-0.06%
$30,951 $227
Sep 25, 6 AM $0.000031
-0.40%
$30,956 $228
Sep 25, 5 AM $0.0000311
-0.03%
$31,001 $218
Sep 25, 4 AM $0.000032
+0.00%
$31,937 $95
Sep 25, 1 AM $0.0000318
+0.00%
$31,762 $236
Sep 25, 12 AM $0.0000318
+0.00%
$31,780 $235
Sep 24, 6 PM $0.0000321
+0.00%
$32,010 $164
Sep 24, 12 PM $0.0000312
+0.00%
$31,158 $164
Sep 24, 9 AM $0.0000311
-0.88%
$30,989 $176
Sep 24, 7 AM $0.0000316
+0.15%
$31,551 $173
Sep 24, 6 AM $0.0000316
-0.21%
$31,553 $171
Sep 24, 3 AM $0.0000316
-3.52%
$31,499 $177
Sep 24, 2 AM $0.0000327
+0.05%
$32,617 $40
Sep 23, 11 PM $0.0000326
+0.00%
$32,541 $37
Sep 23, 10 PM $0.0000325
+0.00%
$32,393 $37
Sep 23, 6 PM $0.0000321
+0.00%
$32,025 $49
Sep 23, 5 PM $0.0000321
+0.38%
$32,076 $47
Sep 23, 4 PM $0.0000321
+0.00%
$32,040 $47
Sep 23, 3 PM $0.0000324
+0.00%
$32,347 $47
Sep 23, 2 PM $0.000032
-0.06%
$31,884 $48
Sep 23, 12 PM $0.0000328
+0.00%
$32,738 $48
Sep 23, 11 AM $0.0000329
+0.01%
$32,807 $41
Sep 23, 10 AM $0.0000331
+0.00%
$33,063 $34
Sep 23, 8 AM $0.0000334
+0.00%
$33,285 $30
Download