Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000325
+0.00%
$ 32,446 $ 186
3:22 AM $ 0.0000325
+0.38%
$ 32,446 $ 178
3:10 AM $ 0.0000323
+0.00%
$ 31,774 $ 136
3:09 AM $ 0.0000318
+5.55%
$ 31,774 $ 80
3:06 AM $ 0.0000299
+0.00%
$ 31,774 $ 68
3:05 AM $ 0.0000292
+0.00%
$ 31,774 $ 55
3:04 AM $ 0.0000287
+2.28%
$ 28,615 $ 55
2:36 AM $ 0.000028
-0.02%
$ 27,982 $ 53
2:27 AM $ 0.0000281
+0.00%
$ 27,994 $ 52
1:17 AM $ 0.0000281
+0.00%
$ 28,003 $ 51
1:10 AM $ 0.0000281
+0.00%
$ 28,156 $ 50
1:02 AM $ 0.0000282
+0.00%
$ 28,156 $ 49
12:57 AM $ 0.0000282
+0.00%
$ 28,172 $ 49
12:27 AM $ 0.0000283
+0.00%
$ 28,241 $ 49
12:16 AM $ 0.0000275
+0.00%
$ 27,419 $ 40
12:14 AM $ 0.0000271
+1.51%
$ 27,015 $ 28
12:11 AM $ 0.0000267
+2.17%
$ 27,015 $ 13
12:10 AM $ 0.0000255
+0.00%
$ 27,015 $ 13
12:07 AM $ 0.0000255
+0.00%
$ 25,400 $ 12
12:06 AM $ 0.0000254
+0.00%
$ 25,400 $ 12
12:03 AM $ 0.0000253
+4.94%
$ 25,225 $ 6
11:33 PM $ 0.0000241
+0.00%
$ 24,030 $ 5
11:55 AM $ 0.0000238
+0.00%
$ 23,742 $ 5
11:52 AM $ 0.0000238
+0.00%
$ 23,742 $ 5
11:25 AM $ 0.0000238
+0.00%
$ 23,680 $ 4
10:48 AM $ 0.0000237
+0.00%
$ 23,680 $ 4
10:42 AM $ 0.0000237
+0.00%
$ 23,684 $ 3
10:40 AM $ 0.0000237
+0.00%
$ 23,684 $ 2
5:08 AM $ 0.0000236
+0.00%
$ 23,509 $ 2
Download