Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00002
-2.92%
$ -- $ 4
Jun 15 $ 0.0000202
-9.35%
$ -- $ 2
Jun 8 $ 0.0000227
-6.72%
$ -- $ 0
Jun 1 $ 0.0000246
-21.58%
$ -- $ 1,759
May 25 $ 0.0000322
-14.03%
$ 32,218 $ 534
May 18 $ 0.0000376
-16.02%
$ 37,327 $ 832
May 11 $ 0.000045
+17.96%
$ 44,845 $ 5,861
May 4 $ 0.0000374
+19.93%
$ 37,574 $ 621
Apr 27 $ 0.0000308
-7.58%
$ -- $ 2
Apr 20 $ 0.0000337
+2.62%
$ -- $ 18
Apr 13 $ 0.0000308
+15.31%
$ 29,919 $ 999
Apr 6 $ 0.0000285
-16.28%
$ -- $ 2,940
Mar 30 $ 0.0000344
-1.08%
$ -- $ 3,353
Mar 23 $ 0.0000338
-31.65%
$ 35,967 $ 4,104
Mar 16 $ 0.0000513
-40.81%
$ -- $ 64,257
Mar 9 $ 0.000045
+9.01%
$ -- $ 12,098
Mar 2 $ 0.000047
+35.83%
$ 42,300 $ 11,327
Feb 23 $ 0.0000318
-15.30%
$ 31,728 $ 27,121
Download