Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000293
-10.69%
$29,272 $1,027
Sep 14 $0.0000323
+4.76%
$32,224 $521
Sep 7 $0.0000318
-4.29%
$30,772 $207
Aug 31 $0.0000334
+0.82%
$33,293 $3,554
Aug 24 $0.0000337
-0.89%
$32,883 $930
Aug 17 $0.0000303
+23.82%
$33,989 $668
Aug 10 $0.0000249
-1.61%
$24,324 $168
Aug 3 $0.0000255
+23.00%
$25,471 $512
Jul 27 $0.000021
-4.21%
$20,992 $20
Jul 20 $0.0000215
-3.85%
$-- $58
Jul 13 $0.0000218
-33.21%
$21,718 $1,457
Jul 6 $0.0000337
+6.83%
$-- $864
Jun 29 $0.0000312
+49.35%
$31,157 $714
Jun 22 $0.00002
-2.92%
$-- $4
Jun 15 $0.0000202
-9.35%
$-- $2
Jun 8 $0.0000227
-6.72%
$-- $0
Jun 1 $0.0000246
-21.58%
$-- $1,759
May 25 $0.0000322
-14.03%
$32,218 $534
May 18 $0.0000376
-16.02%
$37,327 $832
May 11 $0.000045
+17.96%
$44,845 $5,861
May 4 $0.0000374
+19.93%
$37,574 $621
Apr 27 $0.0000308
-7.58%
$-- $2
Apr 20 $0.0000337
+2.62%
$-- $18
Apr 13 $0.0000308
+15.31%
$29,919 $999
Apr 6 $0.0000285
-16.28%
$-- $2,940
Mar 30 $0.0000344
-1.08%
$-- $3,353
Mar 23 $0.0000338
-31.65%
$35,967 $4,104
Mar 16 $0.0000513
-40.81%
$-- $64,257
Mar 9 $0.000045
+9.01%
$-- $12,098
Mar 2 $0.000047
+35.83%
$42,300 $11,327
Feb 23 $0.0000318
-15.30%
$31,728 $27,121
Download