Mark450 Historical Data

Mark450 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000801
-5.96%
$ 79,905 $ 5,469
Mar 17, 2 PM $ 0.0000853
-0.28%
$ 85,094 $ 5,267
Mar 17, 12 PM $ 0.000081
+0.00%
$ 80,790 $ 5,197
Mar 17, 11 AM $ 0.0000823
-1.99%
$ 82,117 $ 5,015
Mar 17, 10 AM $ 0.0000772
+0.00%
$ 76,996 $ 5,288
Mar 17, 8 AM $ 0.000079
+0.00%
$ 78,807 $ 2,979
Mar 17, 7 AM $ 0.0000815
+0.21%
$ 81,303 $ 2,814
Mar 17, 6 AM $ 0.0000812
+0.00%
$ 81,014 $ 2,704
Mar 17, 5 AM $ 0.0000847
+0.00%
$ 84,525 $ 2,699
Mar 17, 4 AM $ 0.000089
+19.69%
$ 88,789 $ 2,519
Mar 17, 3 AM $ 0.0000746
+0.00%
$ 74,486 $ 33,169
Mar 17, 2 AM $ 0.0000759
+0.00%
$ 75,749 $ 33,629
Mar 17, 1 AM $ 0.0000758
+0.00%
$ 75,682 $ 33,732
Mar 17, 12 AM $ 0.0000764
+0.77%
$ 76,221 $ 33,553
Mar 16, 11 PM $ 0.0000741
-1.92%
$ 73,949 $ 33,475
Mar 16, 10 PM $ 0.000075
-2.58%
$ 74,796 $ 33,226
Mar 16, 9 PM $ 0.0000771
+3.63%
$ 76,980 $ 33,605
Mar 16, 8 PM $ 0.0000756
-6.78%
$ 75,435 $ 31,800
Mar 16, 7 PM $ 0.0000814
+6.44%
$ 81,218 $ 34,064
Mar 16, 6 PM $ 0.0000783
+0.49%
$ 78,126 $ 31,598
Mar 16, 5 PM $ 0.0000778
+2.25%
$ 77,635 $ 32,027
Mar 16, 4 PM $ 0.0000762
+0.00%
$ 76,043 $ 31,243
Mar 16, 3 PM $ 0.0000765
+2.20%
$ 76,331 $ 31,290
Mar 16, 2 PM $ 0.0000753
-3.85%
$ 75,133 $ 30,784
Mar 16, 1 PM $ 0.0000785
+0.95%
$ 78,376 $ 31,770
Mar 16, 12 PM $ 0.0000769
-1.35%
$ 76,729 $ 31,518
Mar 16, 11 AM $ 0.0000782
-2.11%
$ 78,009 $ 31,348
Mar 16, 10 AM $ 0.0000799
-4.04%
$ 79,686 $ 31,947
Mar 16, 9 AM $ 0.0000832
+6.56%
$ 83,004 $ 32,985
Mar 16, 8 AM $ 0.0000795
-15.89%
$ 79,298 $ 30,514
Mar 16, 7 AM $ 0.0000949
+0.44%
$ 94,656 $ 32,668
Mar 16, 6 AM $ 0.0000944
-2.82%
$ 94,224 $ 32,547
Mar 16, 5 AM $ 0.0000968
+22.62%
$ 96,624 $ 33,333
Mar 16, 4 AM $ 0.0000813
-6.37%
$ 81,175 $ 26,886
Mar 16, 3 AM $ 0.0000871
+0.48%
$ 86,907 $ 28,850
Mar 12, 9 PM $ 0.000045
+0.00%
$ 44,858 $ 4,187
Mar 12, 5 PM $ 0.0000479
+0.00%
$ 47,790 $ 4,139
Mar 12, 12 PM $ 0.0000479
-1.36%
$ 47,770 $ 3,273
Mar 12, 6 AM $ 0.0000467
+0.00%
$ 46,573 $ 3,090
Mar 11, 8 PM $ 0.0000512
+0.00%
$ 51,113 $ 3,052
Mar 11, 6 PM $ 0.0000477
-4.02%
$ 47,585 $ 3,047
Mar 11, 3 PM $ 0.0000598
+13.70%
$ 59,684 $ 2,088
Mar 11, 2 PM $ 0.0000525
+1.70%
$ 52,416 $ 1,652
Mar 11, 6 AM $ 0.0000543
+0.00%
$ 54,147 $ 1,324
Mar 11, 5 AM $ 0.0000548
+0.00%
$ 54,733 $ 1,246
Mar 11, 3 AM $ 0.0000585
+0.00%
$ 58,332 $ 5,925
Mar 11, 2 AM $ 0.0000586
-4.91%
$ 58,483 $ 5,924
Mar 11, 1 AM $ 0.0000633
+6.36%
$ 63,122 $ 5,862
Mar 11, 12 AM $ 0.0000585
-3.46%
$ 58,354 $ 5,336
Mar 10, 11 PM $ 0.000051
+3.93%
$ 50,910 $ 4,053