Mark450 Historical Data

Mark450 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000455
+0.93%
$ 45,360 $ 3,022
Mar 10, 7 PM $ 0.0000432
-2.18%
$ 43,076 $ 2,512
Mar 10, 6 PM $ 0.0000444
+0.26%
$ 44,278 $ 2,435
Mar 10, 5 PM $ 0.0000447
+5.63%
$ 44,620 $ 2,380
Mar 10, 4 PM $ 0.0000464
-2.32%
$ 46,333 $ 2,203
Mar 10, 3 PM $ 0.0000485
+3.16%
$ 48,363 $ 1,859
Mar 10, 2 PM $ 0.0000451
-4.49%
$ 45,040 $ 1,336
Mar 9, 5 PM $ 0.0000404
+0.00%
$ 40,345 $ 806
Mar 9, 4 PM $ 0.0000404
-0.36%
$ 40,277 $ 808
Mar 9, 6 AM $ 0.0000401
-0.51%
$ 39,999 $ 3,683
Mar 9, 5 AM $ 0.0000408
-1.06%
$ 40,713 $ 3,465
Mar 8, 7 PM $ 0.0000424
+0.00%
$ 42,300 $ 3,162
Mar 8, 6 PM $ 0.0000401
+0.00%
$ 40,043 $ 3,106
Mar 8, 9 AM $ 0.0000421
+0.00%
$ 41,964 $ 2,733
Mar 8, 5 AM $ 0.0000413
-11.46%
$ 41,241 $ 2,576
Mar 8, 4 AM $ 0.0000472
+0.00%
$ 47,072 $ 2,321
Mar 8, 3 AM $ 0.0000482
+0.00%
$ 48,111 $ 2,298
Mar 8, 1 AM $ 0.0000471
+0.00%
$ 47,028 $ 2,162
Mar 7, 11 PM $ 0.000047
-0.62%
$ 46,870 $ 1,941
Mar 7, 10 PM $ 0.0000477
-14.92%
$ 47,596 $ 1,791
Mar 7, 9 PM $ 0.0000561
+11.42%
$ 56,029 $ 1,236
Mar 7, 3 AM $ 0.0000424
+0.00%
$ 42,324 $ 6,056
Mar 7, 2 AM $ 0.0000425
+0.00%
$ 42,432 $ 6,058
Mar 7, 1 AM $ 0.0000374
+0.00%
$ 37,281 $ 5,947
Mar 7, 12 AM $ 0.0000375
+0.00%
$ 37,406 $ 5,294
Mar 6, 11 PM $ 0.0000379
-4.04%
$ 37,837 $ 5,299
Mar 6, 6 PM $ 0.0000468
-2.50%
$ 46,678 $ 4,611
Mar 6, 5 PM $ 0.0000483
-4.90%
$ 48,220 $ 4,484
Mar 6, 4 PM $ 0.0000479
-10.57%
$ 47,766 $ 4,469
Mar 6, 3 PM $ 0.0000546
+33.89%
$ 54,500 $ 3,809
Mar 6, 3 AM $ 0.0000486
-1.41%
$ 48,460 $ 1,237
Mar 5, 11 PM $ 0.0000514
-4.61%
$ 51,330 $ 1,635
Mar 5, 10 PM $ 0.000054
-1.61%
$ 53,840 $ 1,423
Mar 5, 9 PM $ 0.000054
+42.11%
$ 53,874 $ 1,041
Mar 5, 8 PM $ 0.0000381
+0.00%
$ 38,013 $ 194
Mar 5, 4 PM $ 0.0000359
-2.16%
$ 35,840 $ 164
Mar 4, 10 PM $ 0.0000381
+0.00%
$ 38,024 $ 1,062
Mar 4, 9 PM $ 0.0000393
+0.85%
$ 39,193 $ 969
Mar 4, 4 PM $ 0.0000386
+0.00%
$ -- $ 817
Mar 4, 3 AM $ 0.0000328
-3.63%
$ 32,765 $ 1,612
Mar 3, 11 PM $ 0.0000308
+0.00%
$ 30,724 $ 1,195
Mar 3, 8 PM $ 0.0000282
-10.18%
$ 28,149 $ 511
Mar 3, 5 PM $ 0.0000312
+0.00%
$ 31,162 $ 179
Mar 2, 11 PM $ 0.0000327
+0.00%
$ 32,673 $ 196
Mar 2, 10 PM $ 0.000033
+0.00%
$ 32,965 $ 125
Mar 2, 7 PM $ 0.0000329
-0.09%
$ 32,788 $ 71
Mar 2, 3 AM $ 0.0000303
+1.00%
$ 30,222 $ 991
Mar 2, 2 AM $ 0.0000353
+2.04%
$ 35,210 $ 2,754
Mar 1, 9 PM $ 0.0000318
+0.00%
$ 31,728 $ 1,820
Mar 1, 8 PM $ 0.0000321
-7.46%
$ 32,029 $ 1,771