Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mark450 Historical Data

Mark450 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.000025
+0.00%
$24,939 $39
Aug 11, 10 AM $0.0000249
+0.00%
$24,861 $39
Aug 11, 7 AM $0.0000248
-0.93%
$24,724 $39
Aug 11, 6 AM $0.000025
-0.16%
$24,963 $19
Aug 11, 4 AM $0.0000251
+0.02%
$25,092 $21
Aug 11, 2 AM $0.0000251
+0.04%
$25,065 $20
Aug 11, 1 AM $0.0000251
+0.16%
$25,047 $15
Aug 10, 9 PM $0.0000252
+0.00%
$25,162 $14
Aug 10, 6 PM $0.0000251
-0.32%
$25,002 $14
Aug 10, 5 PM $0.0000251
+0.00%
$25,058 $13
Aug 10, 4 PM $0.000025
+0.00%
$24,929 $12
Aug 10, 3 PM $0.0000251
-0.13%
$25,029 $16
Aug 10, 2 PM $0.0000251
+0.07%
$25,086 $15
Aug 10, 1 PM $0.0000251
-0.20%
$25,064 $14
Aug 10, 12 PM $0.0000253
+0.00%
$25,232 $12
Aug 10, 8 AM $0.0000254
+0.00%
$25,308 $13
Aug 10, 6 AM $0.0000254
+0.00%
$25,308 $14
Aug 10, 5 AM $0.0000253
+0.05%
$25,283 $11
Aug 9, 9 PM $0.0000255
+0.00%
$25,471 $16
Aug 9, 8 PM $0.0000255
+0.00%
$25,429 $17
Aug 9, 6 PM $0.0000255
+0.04%
$25,432 $17
Aug 9, 4 PM $0.0000255
-0.32%
$25,449 $21
Aug 9, 3 PM $0.0000253
+0.11%
$25,280 $21
Aug 9, 1 PM $0.0000251
+0.00%
$25,091 $20
Aug 9, 12 PM $0.0000251
-0.16%
$25,077 $20
Aug 9, 6 AM $0.0000251
-0.03%
$25,058 $24
Aug 9, 5 AM $0.000025
+0.00%
$24,971 $23
Aug 9, 2 AM $0.000025
-0.07%
$24,957 $23
Aug 8, 11 PM $0.0000251
+0.00%
$25,004 $21
Aug 8, 9 PM $0.0000251
-0.18%
$25,043 $22
Aug 8, 8 PM $0.0000251
-0.04%
$25,075 $20
Aug 8, 7 PM $0.0000251
+0.00%
$25,056 $18
Aug 8, 6 PM $0.0000251
-0.02%
$25,059 $17
Aug 8, 5 PM $0.0000252
-0.01%
$25,169 $16
Aug 8, 4 PM $0.0000252
-0.25%
$25,132 $13
Aug 8, 3 PM $0.0000253
+0.11%
$25,283 $12
Aug 8, 1 PM $0.000025
-0.03%
$24,908 $11
Aug 8, 12 PM $0.000025
+0.05%
$24,940 $12
Aug 8, 10 AM $0.0000248
+0.02%
$24,776 $11
Aug 8, 2 AM $0.0000245
+0.00%
$24,459 $10
Aug 8, 1 AM $0.0000245
+0.26%
$24,450 $10
Aug 7, 10 PM $0.0000244
+0.00%
$24,366 $11
Aug 7, 7 PM $0.0000244
+0.19%
$24,382 $14
Aug 7, 5 PM $0.0000243
+0.00%
$24,199 $13
Aug 7, 2 PM $0.0000244
+0.00%
$24,397 $16
Aug 7, 12 PM $0.0000244
+0.00%
$24,304 $15
Aug 7, 8 AM $0.0000241
+0.00%
$24,041 $16
Aug 7, 5 AM $0.000024
-0.02%
$23,935 $17
Aug 7, 2 AM $0.000024
+0.00%
$23,931 $16
Aug 7, 12 AM $0.000024
+0.00%
$23,922 $15