Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0000239
+0.00%
$23,860 $15
Aug 6, 8 PM $0.0000239
+0.06%
$23,881 $66
Aug 6, 7 PM $0.0000238
+0.00%
$23,760 $64
Aug 6, 6 PM $0.0000239
+0.00%
$23,897 $64
Aug 6, 5 PM $0.000024
+0.00%
$23,907 $60
Aug 6, 4 PM $0.000024
+0.00%
$23,968 $61
Aug 6, 1 PM $0.0000239
-0.08%
$23,856 $63
Aug 6, 12 PM $0.0000241
-0.08%
$24,023 $59
Aug 6, 8 AM $0.0000242
+0.02%
$24,172 $71
Aug 6, 6 AM $0.0000243
-0.14%
$24,290 $70
Aug 6, 5 AM $0.0000244
-0.03%
$24,299 $70
Aug 6, 12 AM $0.0000242
+0.00%
$24,188 $477
Aug 5, 11 PM $0.0000242
+0.13%
$24,163 $476
Aug 5, 9 PM $0.0000243
+0.00%
$24,244 $476
Aug 5, 8 PM $0.0000244
-1.24%
$24,371 $467
Aug 5, 5 PM $0.0000247
+0.00%
$24,605 $430
Aug 5, 4 PM $0.0000247
+0.10%
$24,615 $430
Aug 5, 3 PM $0.0000246
+0.00%
$24,536 $427
Aug 5, 11 AM $0.0000245
-0.11%
$24,459 $418
Aug 5, 10 AM $0.0000246
-0.13%
$24,551 $420
Aug 5, 4 AM $0.0000245
+0.00%
$24,492 $414
Aug 5, 3 AM $0.0000246
+5.86%
$24,518 $414
Aug 5, 2 AM $0.0000221
+1.80%
$22,006 $6
Aug 4, 6 PM $0.0000213
+0.00%
$21,221 $1
Aug 4, 4 PM $0.0000212
+0.00%
$21,111 $1
Aug 4, 10 AM $0.0000209
+0.00%
$20,844 $6
Aug 3, 2 PM $0.0000208
-0.09%
$20,767 $11
Aug 3, 5 AM $0.0000207
+0.04%
$20,702 $9
Aug 3, 4 AM $0.0000207
+0.00%
$20,693 $7
Aug 3, 3 AM $0.0000208
+0.00%
$20,707 $7
Aug 2, 9 PM $0.000021
+0.00%
$20,992 $4
Aug 2, 8 PM $0.0000209
+0.00%
$20,899 $1
Aug 2, 7 PM $0.000021
+0.00%
$20,910 $0
Aug 2, 5 PM $0.0000209
+0.00%
$20,841 $0
Aug 2, 4 PM $0.0000208
+0.00%
$20,780 $0
Aug 1, 4 PM $0.0000207
-0.09%
$20,688 $12
Aug 1, 2 PM $0.0000208
+0.00%
$20,724 $11
Aug 1, 11 AM $0.0000207
+0.00%
$20,704 $11
Aug 1, 10 AM $0.0000207
+0.00%
$20,689 $10
Aug 1, 9 AM $0.0000208
+0.00%
$20,744 $10
Aug 1, 8 AM $0.0000208
-0.11%
$20,785 $6
Aug 1, 7 AM $0.0000209
+0.00%
$20,820 $1
Aug 1, 3 AM $0.0000208
+0.00%
$20,757 $1
Jul 31, 2 PM $0.000021
+0.67%
$20,927 $1
Jul 27, 11 AM $0.0000219
+0.00%
$21,857 $1
Jul 27, 6 AM $0.000022
+0.00%
$21,914 $1
Jul 26, 5 PM $0.0000215
+0.00%
$21,494 $19
Jul 25, 8 PM $0.0000212
+0.58%
$21,176 $25
Jul 25, 4 PM $0.000021
+0.00%
$20,994 $8
Jul 25, 3 PM $0.000021
+0.00%
$-- $5