Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.000021
+0.00%
$-- $5
Jul 25, 2 PM $0.000021
+0.29%
$20,952 $5
Jul 25, 4 AM $0.000021
+0.00%
$20,998 $7
Jul 24, 7 PM $0.0000209
+0.00%
$20,901 $19
Jul 24, 4 PM $0.000021
+0.00%
$20,907 $43
Jul 24, 12 PM $0.0000213
+0.00%
$21,246 $41
Jul 24, 11 AM $0.0000214
+0.00%
$21,330 $41
Jul 24, 9 AM $0.0000214
+0.00%
$21,352 $41
Jul 24, 7 AM $0.0000216
+0.00%
$21,533 $40
Jul 24, 5 AM $0.0000215
+0.00%
$21,436 $39
Jul 24, 1 AM $0.0000215
+0.15%
$21,441 $39
Jul 24, 12 AM $0.0000214
+0.00%
$21,328 $34
Jul 23, 10 PM $0.0000215
-0.11%
$21,459 $38
Jul 23, 9 PM $0.0000215
+0.00%
$21,482 $31
Jul 23, 4 PM $0.0000217
+0.00%
$21,669 $10
Jul 23, 4 AM $0.0000222
+0.00%
$22,108 $11
Jul 23, 2 AM $0.0000222
+0.00%
$22,163 $11
Jul 22, 11 PM $0.0000222
+0.02%
$22,167 $11
Jul 22, 10 PM $0.0000222
+0.00%
$22,178 $8
Jul 22, 9 PM $0.0000222
+0.00%
$22,187 $7
Jul 22, 6 PM $0.0000222
+0.00%
$22,141 $7
Jul 22, 5 PM $0.0000224
+0.00%
$22,384 $7
Jul 22, 4 PM $0.0000225
+0.00%
$22,447 $4
Jul 22, 1 PM $0.0000221
+0.12%
$22,088 $3
Jul 22, 11 AM $0.0000223
+0.00%
$22,209 $1
Jul 22, 12 AM $0.0000225
+0.00%
$22,435 $3
Jul 21, 11 PM $0.0000224
+0.00%
$22,355 $2
Jul 19, 8 PM $0.0000218
+0.00%
$21,718 $5
Jul 19, 3 PM $0.0000218
+0.00%
$21,787 $4
Jul 19, 1 PM $0.0000217
+0.00%
$21,701 $4
Jul 19, 1 AM $0.0000217
+0.00%
$21,634 $9
Jul 18, 2 PM $0.0000215
+0.00%
$21,419 $467
Jul 18, 8 AM $0.0000215
+0.00%
$21,421 $465
Jul 18, 4 AM $0.0000216
+0.00%
$21,556 $466
Jul 18, 2 AM $0.0000216
-0.06%
$21,539 $465
Jul 17, 10 PM $0.0000215
+0.00%
$21,463 $463
Jul 17, 7 PM $0.0000216
+0.00%
$21,517 $461
Jul 17, 6 PM $0.0000216
+0.00%
$21,506 $4
Jul 17, 8 AM $0.0000247
+0.00%
$24,650 $4
Jul 17, 7 AM $0.0000247
+0.00%
$24,650 $4
Jul 17, 5 AM $0.0000247
-0.04%
$24,695 $4
Jul 16, 10 PM $0.0000251
+0.00%
$25,017 $2
Jul 16, 9 PM $0.0000252
+0.00%
$25,100 $0
Jul 16, 8 PM $0.0000251
+0.00%
$25,071 $0
Jul 16, 5 PM $0.0000252
+0.18%
$25,121 $1
Jul 15, 6 PM $0.0000258
+0.00%
$25,728 $22
Jul 15, 4 PM $0.0000256
+0.00%
$25,510 $22
Jul 15, 11 AM $0.0000257
+0.00%
$25,599 $21
Jul 14, 11 PM $0.0000257
-0.08%
$25,694 $1,518
Jul 14, 10 PM $0.0000258
+0.50%
$25,717 $1,516