Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0000257
-0.29%
$25,600 $1,417
Jul 14, 7 PM $0.0000258
+0.00%
$25,722 $1,410
Jul 14, 8 AM $0.0000253
-0.05%
$-- $1,421
Jul 14, 6 AM $0.0000254
-1.34%
$25,329 $1,336
Jul 14, 5 AM $0.0000264
-1.37%
$26,373 $1,222
Jul 14, 4 AM $0.0000268
-15.27%
$26,742 $1,238
Jul 14, 3 AM $0.0000326
-0.02%
$32,510 $2
Jul 12, 10 AM $0.0000332
+0.00%
$33,178 $74
Jul 12, 7 AM $0.0000333
-0.28%
$33,200 $66
Jul 12, 5 AM $0.0000335
+0.00%
$33,466 $32
Jul 12, 4 AM $0.0000337
+0.00%
$33,594 $31
Jul 12, 1 AM $0.0000336
+0.12%
$33,565 $30
Jul 11, 11 PM $0.0000337
+0.00%
$33,645 $36
Jul 11, 10 PM $0.0000342
+0.00%
$34,140 $48
Jul 11, 9 PM $0.0000343
-0.01%
$34,195 $48
Jul 11, 8 PM $0.0000342
+0.00%
$34,158 $47
Jul 11, 6 PM $0.0000342
+0.00%
$34,129 $47
Jul 11, 2 PM $0.0000344
+0.17%
$34,294 $56
Jul 11, 10 AM $0.0000343
+0.01%
$34,188 $51
Jul 11, 8 AM $0.0000343
+0.24%
$34,206 $51
Jul 11, 6 AM $0.0000342
+0.00%
$34,145 $65
Jul 11, 1 AM $0.000034
-0.41%
$33,973 $60
Jul 11, 12 AM $0.0000342
-0.09%
$34,153 $58
Jul 10, 11 PM $0.0000343
+0.00%
$34,256 $53
Jul 10, 10 PM $0.0000344
-0.20%
$34,299 $49
Jul 10, 4 PM $0.0000343
-0.48%
$34,255 $62
Jul 10, 2 PM $0.0000343
-2.00%
$34,225 $54
Jul 10, 1 PM $0.000035
-0.07%
$34,909 $47
Jul 10, 7 AM $0.000035
-0.53%
$34,918 $51
Jul 10, 6 AM $0.0000352
-0.13%
$35,118 $38
Jul 10, 2 AM $0.0000351
+0.04%
$35,072 $208
Jul 10, 1 AM $0.0000348
+0.07%
$34,707 $219
Jul 9, 8 PM $0.0000348
+0.00%
$34,710 $288
Jul 9, 7 PM $0.0000349
+0.90%
$34,793 $281
Jul 9, 6 PM $0.0000345
+0.00%
$34,418 $264
Jul 9, 5 PM $0.0000343
+1.41%
$34,256 $263
Jul 9, 1 PM $0.0000332
-0.09%
$33,151 $240
Jul 9, 12 PM $0.0000332
+0.13%
$33,156 $239
Jul 9, 11 AM $0.0000331
-0.51%
$32,996 $237
Jul 9, 5 AM $0.0000335
+0.60%
$33,386 $133
Jul 9, 2 AM $0.0000331
+3.45%
$32,986 $126
Jul 9, 1 AM $0.0000313
-0.01%
$31,283 $139
Jul 8, 11 PM $0.0000313
+0.33%
$31,247 $144
Jul 8, 3 PM $0.0000307
-0.30%
$30,608 $344
Jul 8, 2 PM $0.000031
+0.00%
$30,934 $332
Jul 8, 1 PM $0.0000311
+0.00%
$31,052 $333
Jul 8, 7 AM $0.0000313
+0.00%
$31,279 $430
Jul 8, 6 AM $0.0000315
-0.49%
$31,384 $431
Jul 8, 5 AM $0.0000317
+0.00%
$31,648 $425
Jul 8, 4 AM $0.0000318
+0.03%
$31,703 $459