Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mark450 Historical Data

Mark450 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0000318
+0.03%
$31,703 $459
Jul 8, 3 AM $0.0000318
+1.20%
$31,742 $458
Jul 8, 2 AM $0.0000315
-0.86%
$31,410 $418
Jul 8, 1 AM $0.0000322
+0.19%
$32,175 $396
Jul 8, 12 AM $0.0000322
-0.10%
$32,135 $383
Jul 7, 11 PM $0.0000322
+0.25%
$32,152 $376
Jul 7, 10 PM $0.0000318
+0.20%
$31,753 $152
Jul 7, 9 PM $0.0000335
+0.13%
$33,470 $133
Jul 7, 8 PM $0.0000337
-0.32%
$33,639 $129
Jul 7, 7 PM $0.0000324
+0.00%
$32,291 $105
Jul 7, 5 PM $0.0000322
+0.00%
$32,170 $100
Jul 7, 12 PM $0.0000325
-0.70%
$32,458 $20
Jul 7, 7 AM $0.0000326
+1.77%
$32,517 $5
Jul 7, 2 AM $0.0000318
+1.08%
$31,771 $4
Jul 6, 10 PM $0.0000322
+0.00%
$32,140 $6
Jul 6, 8 PM $0.0000316
+0.08%
$31,525 $11
Jul 6, 6 PM $0.0000314
+0.00%
$31,371 $10
Jul 6, 5 PM $0.0000316
-1.08%
$31,553 $91
Jul 6, 1 PM $0.0000306
+0.00%
$30,528 $86
Jul 6, 12 PM $0.000031
+0.00%
$30,888 $88
Jul 6, 11 AM $0.0000312
+0.00%
$31,092 $89
Jul 6, 1 AM $0.0000316
+0.00%
$31,536 $100
Jul 6, 12 AM $0.0000316
+0.00%
$31,494 $99
Jul 5, 6 PM $0.0000312
+2.09%
$31,157 $100
Jul 5, 3 PM $0.0000307
-0.05%
$30,610 $34
Jul 5, 2 PM $0.0000306
+0.59%
$30,572 $136
Jul 5, 1 PM $0.0000305
+1.59%
$30,452 $139
Jul 5, 11 AM $0.00003
-0.32%
$29,925 $135
Jul 4, 11 PM $0.0000304
-0.09%
$30,360 $660
Jul 4, 9 PM $0.0000305
-0.09%
$30,442 $662
Jul 4, 8 PM $0.0000305
+3.53%
$30,457 $661
Jul 4, 3 PM $0.0000297
+0.00%
$29,628 $526
Jul 4, 2 PM $0.0000297
-0.68%
$29,627 $524
Jul 4, 9 AM $0.0000324
+0.00%
$32,371 $210
Jul 4, 8 AM $0.0000324
+0.11%
$32,371 $225
Jul 4, 7 AM $0.0000324
-0.37%
$32,334 $219
Jul 4, 3 AM $0.0000325
+15.97%
$32,446 $186
Jul 4, 2 AM $0.000028
-0.04%
$27,982 $53
Jul 4, 1 AM $0.0000281
-0.54%
$28,003 $51
Jul 4, 12 AM $0.0000282
+17.20%
$28,172 $49
Jul 3, 11 PM $0.0000241
+0.00%
$24,030 $5
Jul 3, 11 AM $0.0000238
+0.15%
$23,748 $5
Jul 3, 10 AM $0.0000237
+0.10%
$23,680 $4
Jul 3, 5 AM $0.0000236
+0.00%
$23,509 $2
Jul 2, 10 PM $0.0000235
+0.00%
$23,495 $5
Jul 2, 7 AM $0.0000229
+0.00%
$22,894 $7
Jul 2, 1 AM $0.0000226
+3.15%
$22,509 $4
Jul 1, 11 PM $0.0000222
+0.00%
$22,161 $3
Jul 1, 8 PM $0.0000217
+0.00%
$21,697 $2
Jul 1, 12 PM $0.0000212
+0.00%
$21,190 $4