Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0000213
-0.20%
$21,252 $4
Jun 30, 4 PM $0.0000208
+0.07%
$20,707 $6
Jun 30, 7 AM $0.000021
+0.07%
$20,927 $48
Jun 29, 10 AM $0.0000209
+0.00%
$20,861 $6
Jun 28, 4 PM $0.0000205
+0.00%
$20,418 $105
Jun 28, 2 AM $0.0000211
+0.00%
$21,020 $2
Jun 28, 1 AM $0.0000211
+0.00%
$21,025 $1
Jun 26, 12 AM $0.00002
+0.00%
$19,939 $8
Jun 25, 12 AM $0.0000201
+0.00%
$-- $6
Jun 24, 9 PM $0.0000199
+0.00%
$19,884 $5
Jun 24, 7 PM $0.0000195
-0.18%
$19,439 $4
Jun 24, 6 PM $0.0000196
-0.07%
$19,512 $1
Jun 24, 2 PM $0.00002
+0.00%
$19,950 $0
Jun 23, 5 AM $0.0000206
+0.00%
$20,539 $1
Jun 19, 3 PM $0.0000202
+0.00%
$20,151 $116
Jun 19, 2 PM $0.0000201
+0.00%
$20,105 $110
Jun 18, 10 PM $0.0000202
-0.20%
$20,124 $110
Jun 18, 8 PM $0.000021
+0.00%
$20,915 $5
Jun 18, 7 PM $0.0000208
+0.00%
$20,715 $3
Jun 17, 10 PM $0.0000212
+0.05%
$21,163 $15
Jun 17, 4 PM $0.0000223
+0.00%
$22,229 $6
Jun 11, 6 PM $0.0000227
+0.00%
$22,661 $1
Jun 10, 12 PM $0.0000212
+0.00%
$21,161 $29
Jun 9, 11 PM $0.0000216
-0.23%
$21,588 $0
Jun 9, 10 PM $0.0000217
+0.00%
$21,670 $0
Jun 8, 11 PM $0.0000223
-0.61%
$22,245 $300
Jun 8, 11 AM $0.0000243
+0.00%
$24,294 $39
Jun 5, 4 AM $0.0000246
+0.00%
$24,562 $3,841
Jun 5, 3 AM $0.0000246
+0.00%
$24,576 $3,814
Jun 5, 1 AM $0.0000253
+0.00%
$25,200 $3,896
Jun 4, 11 PM $0.0000253
+0.70%
$25,221 $3,875
Jun 4, 10 PM $0.0000251
+0.00%
$25,004 $3,861
Jun 4, 9 PM $0.0000254
-0.16%
$25,352 $3,854
Jun 4, 7 PM $0.0000255
-1.13%
$25,466 $3,920
Jun 4, 6 PM $0.0000255
+20.95%
$25,473 $3,952
Jun 4, 3 PM $0.0000216
+0.00%
$21,556 $3,164
Jun 4, 2 PM $0.0000221
-3.52%
$22,067 $3,104
Jun 4, 1 PM $0.0000226
-4.21%
$22,574 $3,191
Jun 4, 12 PM $0.0000232
+0.48%
$23,200 $3,194
Jun 4, 11 AM $0.0000255
-1.21%
$25,462 $2,235
Jun 4, 10 AM $0.0000259
-8.45%
$25,863 $2,229
Jun 4, 9 AM $0.0000283
+36.15%
$28,255 $2,113
Jun 4, 1 AM $0.0000264
-1.37%
$26,378 $43
Jun 3, 3 AM $0.0000285
+0.00%
$28,443 $358
Jun 3, 2 AM $0.0000285
+0.00%
$28,462 $360
Jun 2, 12 PM $0.0000322
+0.00%
$32,119 $967
Jun 2, 1 AM $0.000033
+0.00%
$32,968 $905
Jun 1, 7 PM $0.0000331
+0.00%
$33,024 $968
Jun 1, 6 PM $0.0000331
+8.77%
$33,018 $965
Jun 1, 4 PM $0.00003
-0.28%
$29,888 $254