Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.00003
-0.28%
$29,888 $254
Jun 1, 10 AM $0.0000305
+0.00%
$30,428 $287
Jun 1, 7 AM $0.000031
+1.13%
$30,917 $235
Jun 1, 6 AM $0.0000314
+0.00%
$31,319 $95
May 31, 10 PM $0.0000323
+0.08%
$32,218 $97
May 31, 8 PM $0.000032
+1.58%
$31,926 $95
May 31, 7 AM $0.0000322
-0.15%
$32,142 $96
May 31, 4 AM $0.0000324
+0.00%
$32,312 $97
May 30, 6 PM $0.0000322
+0.27%
$32,107 $486
May 30, 3 PM $0.000032
+0.00%
$31,977 $471
May 30, 8 AM $0.0000323
-0.54%
$32,280 $425
May 30, 7 AM $0.0000325
-0.11%
$32,405 $408
May 30, 5 AM $0.0000326
+0.67%
$32,539 $405
May 30, 4 AM $0.0000325
-0.68%
$32,414 $1,081
May 29, 11 PM $0.0000314
+0.00%
$31,350 $1,033
May 29, 9 PM $0.0000315
+0.00%
$31,462 $1,036
May 29, 8 PM $0.0000315
+0.00%
$31,450 $1,035
May 29, 7 PM $0.0000312
-1.16%
$31,093 $1,011
May 29, 6 PM $0.0000315
+0.00%
$31,453 $729
May 29, 5 AM $0.0000305
+0.00%
$30,439 $36
May 28, 5 PM $0.0000362
+0.00%
$36,148 $49
May 28, 3 AM $0.0000358
-0.57%
$35,754 $44
May 27, 9 PM $0.0000367
-1.08%
$36,661 $52
May 27, 8 PM $0.0000375
+0.00%
$37,382 $53
May 27, 3 PM $0.0000376
+0.00%
$37,475 $105
May 26, 10 PM $0.0000378
-0.17%
$37,696 $56
May 26, 9 PM $0.0000379
+0.12%
$37,846 $55
May 26, 7 PM $0.0000378
+0.00%
$-- $5
May 26, 6 PM $0.0000378
-0.09%
$37,743 $4
May 26, 4 PM $0.0000377
-0.32%
$37,627 $2
May 25, 11 PM $0.0000379
+0.00%
$37,847 $35
May 25, 8 PM $0.0000383
+0.00%
$-- $41
May 25, 5 AM $0.0000383
+0.59%
$38,224 $94
May 25, 1 AM $0.0000373
-0.24%
$37,256 $88
May 24, 8 PM $0.0000374
-0.02%
$37,327 $79
May 24, 7 PM $0.0000375
+0.00%
$37,397 $74
May 24, 4 PM $0.0000379
+0.00%
$37,851 $58
May 24, 2 AM $0.0000381
+0.00%
$38,035 $93
May 24, 1 AM $0.0000383
+0.40%
$38,228 $88
May 23, 3 PM $0.0000376
+0.00%
$37,566 $70
May 23, 11 AM $0.0000368
-0.04%
$36,720 $101
May 23, 8 AM $0.0000366
-0.02%
$36,486 $126
May 23, 6 AM $0.0000376
-0.04%
$37,545 $130
May 23, 2 AM $0.0000376
-0.42%
$37,547 $135
May 22, 8 PM $0.0000382
+0.00%
$-- $183
May 22, 7 PM $0.0000389
+0.00%
$38,776 $177
May 22, 3 PM $0.000039
-0.04%
$38,923 $171
May 22, 2 PM $0.0000391
-0.43%
$38,988 $205
May 22, 12 PM $0.0000396
+0.43%
$39,480 $262
May 22, 10 AM $0.0000392
+0.00%
$39,110 $232