Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mark450 Historical Data

Mark450 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0000454
-0.50%
$45,268 $113
May 17, 7 PM $0.0000455
+0.15%
$45,440 $85
May 17, 6 PM $0.0000455
+0.00%
$45,387 $78
May 17, 4 PM $0.0000456
+0.13%
$45,498 $76
May 17, 3 PM $0.0000456
-0.08%
$45,472 $75
May 17, 11 AM $0.0000458
+0.00%
$45,693 $127
May 17, 10 AM $0.0000454
+0.22%
$45,281 $77
May 16, 5 PM $0.000045
+0.00%
$44,914 $158
May 16, 3 PM $0.0000447
+0.15%
$44,644 $156
May 16, 1 PM $0.0000446
+0.00%
$44,511 $169
May 16, 12 PM $0.0000445
+0.23%
$44,442 $169
May 16, 10 AM $0.0000447
-0.19%
$44,560 $94
May 16, 9 AM $0.0000447
-0.03%
$44,617 $108
May 16, 8 AM $0.0000454
+0.35%
$45,346 $104
May 16, 7 AM $0.0000457
-0.11%
$45,618 $102
May 16, 6 AM $0.0000458
-0.51%
$45,693 $102
May 16, 5 AM $0.000046
+0.19%
$45,938 $97
May 16, 4 AM $0.0000459
-0.33%
$45,779 $89
May 16, 1 AM $0.0000461
-0.05%
$46,031 $75
May 16, 12 AM $0.0000462
-0.26%
$46,067 $97
May 15, 8 PM $0.0000464
+0.00%
$46,300 $101
May 15, 7 PM $0.0000464
-0.10%
$46,319 $101
May 15, 9 AM $0.0000475
+0.00%
$47,350 $210
May 15, 7 AM $0.0000473
+0.00%
$47,199 $239
May 15, 1 AM $0.0000482
+0.00%
$48,142 $337
May 14, 10 PM $0.0000484
+0.00%
$48,324 $340
May 14, 9 PM $0.0000484
+0.16%
$48,344 $340
May 14, 8 PM $0.0000485
-0.39%
$48,384 $335
May 14, 7 PM $0.0000487
+0.00%
$48,638 $429
May 14, 3 PM $0.0000485
+0.85%
$48,400 $478
May 14, 2 PM $0.0000479
+0.25%
$47,804 $468
May 14, 1 PM $0.000048
+0.15%
$47,853 $460
May 14, 12 PM $0.0000479
+0.98%
$47,824 $444
May 14, 11 AM $0.0000475
-1.17%
$47,418 $369
May 14, 8 AM $0.0000482
-0.15%
$48,136 $458
May 14, 7 AM $0.0000483
-0.37%
$48,224 $436
May 14, 6 AM $0.0000486
+0.22%
$48,526 $429
May 14, 5 AM $0.0000486
-0.08%
$48,507 $418
May 14, 12 AM $0.0000476
+0.00%
$47,548 $312
May 13, 10 PM $0.0000476
+0.00%
$47,466 $347
May 13, 9 PM $0.0000478
+0.00%
$47,653 $346
May 13, 8 PM $0.0000486
+0.28%
$48,533 $347
May 13, 7 PM $0.0000485
-0.14%
$48,413 $255
May 12, 10 PM $0.0000484
-0.03%
$48,339 $367
May 12, 7 PM $0.0000483
-0.33%
$48,159 $4,987
May 12, 6 PM $0.0000484
-0.18%
$48,278 $4,975
May 12, 5 PM $0.0000485
+1.40%
$48,375 $4,986
May 12, 3 PM $0.000048
-0.70%
$47,945 $4,975
May 12, 11 AM $0.0000481
+0.00%
$48,011 $5,025
May 12, 9 AM $0.0000486
-0.03%
$48,485 $5,169