Mark450 Historical Data

Mark450 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000514
+40.13%
$ 51,330 $ 1,635
Mar 4, 2026 $ 0.0000381
+11.84%
$ 38,024 $ 1,062
Mar 3, 2026 $ 0.0000308
-1.41%
$ 30,724 $ 1,195
Mar 2, 2026 $ 0.0000327
-5.31%
$ 32,673 $ 196
Mar 1, 2026 $ 0.0000318
-0.26%
$ 31,728 $ 1,820
Feb 28, 2026 $ 0.0000308
+19.01%
$ 30,706 $ 3,852
Feb 27, 2026 $ 0.0000313
+15.06%
$ 31,232 $ 8,536
Feb 26, 2026 $ 0.0000295
+1.04%
$ -- $ 1,651
Feb 25, 2026 $ 0.0000309
+26.66%
$ 30,825 $ 1,417
Feb 24, 2026 $ 0.0000275
-7.07%
$ 27,490 $ 3,474
Feb 23, 2026 $ 0.0000316
-15.76%
$ 31,556 $ 6,370
Feb 22, 2026 $ 0.0000386
-12.42%
$ 38,509 $ 2,329
Download