Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0000488
+0.00%
$48,664 $5,350
May 11, 10 PM $0.0000502
+27.06%
$50,046 $5,136
May 11, 9 PM $0.0000395
+0.18%
$39,394 $405
May 11, 6 PM $0.0000394
+0.79%
$39,321 $472
May 11, 5 PM $0.0000391
-0.61%
$39,044 $471
May 11, 4 PM $0.0000394
+3.10%
$39,283 $467
May 11, 1 PM $0.0000375
+0.00%
$37,458 $531
May 11, 11 AM $0.0000373
-0.46%
$37,172 $723
May 11, 10 AM $0.0000375
+0.11%
$37,459 $729
May 11, 9 AM $0.0000376
-0.68%
$37,488 $703
May 11, 5 AM $0.0000378
+1.64%
$37,758 $709
May 11, 4 AM $0.0000373
+0.00%
$37,206 $727
May 11, 3 AM $0.0000374
+0.12%
$37,275 $731
May 11, 1 AM $0.0000374
-0.91%
$37,309 $809
May 11, 12 AM $0.0000376
-1.56%
$37,481 $847
May 10, 10 PM $0.0000377
+0.00%
$37,574 $997
May 10, 9 PM $0.0000375
+0.03%
$37,407 $1,110
May 10, 8 PM $0.0000373
-3.03%
$37,254 $1,102
May 10, 6 PM $0.0000389
+0.87%
$38,796 $1,145
May 10, 5 PM $0.0000386
+1.03%
$38,510 $1,213
May 10, 4 PM $0.0000382
+0.85%
$38,167 $1,215
May 10, 3 PM $0.0000377
+0.00%
$37,615 $1,231
May 10, 2 PM $0.0000377
-1.37%
$37,587 $1,215
May 10, 1 PM $0.0000381
-2.52%
$37,977 $1,167
May 10, 12 PM $0.0000391
+0.01%
$38,975 $977
May 10, 11 AM $0.0000391
-0.43%
$38,972 $973
May 10, 10 AM $0.0000393
+0.40%
$39,179 $953
May 10, 8 AM $0.0000389
+0.00%
$38,803 $929
May 10, 7 AM $0.0000389
-0.16%
$38,808 $926
May 10, 6 AM $0.0000391
-0.31%
$38,976 $923
May 10, 5 AM $0.0000391
+0.00%
$39,036 $947
May 10, 4 AM $0.0000393
-1.00%
$39,182 $937
May 10, 3 AM $0.0000397
+0.69%
$39,584 $926
May 10, 2 AM $0.0000392
-0.35%
$39,132 $869
May 10, 1 AM $0.0000395
+0.08%
$39,418 $822
May 10, 12 AM $0.0000395
+5.36%
$39,450 $820
May 9, 10 PM $0.0000374
-0.15%
$37,342 $502
May 9, 9 PM $0.0000376
+1.19%
$37,550 $463
May 9, 8 PM $0.0000372
-0.94%
$37,142 $362
May 9, 7 PM $0.0000376
-1.32%
$37,484 $335
May 9, 6 PM $0.0000381
+2.30%
$38,013 $310
May 9, 5 PM $0.0000373
-0.01%
$37,225 $211
May 9, 4 PM $0.0000375
-0.34%
$37,432 $185
May 9, 7 AM $0.000037
-0.79%
$36,963 $135
May 9, 6 AM $0.0000374
+0.21%
$37,271 $124
May 9, 5 AM $0.0000372
+0.34%
$37,167 $129
May 9, 4 AM $0.0000371
+0.97%
$37,062 $92
May 9, 1 AM $0.0000364
+0.00%
$36,314 $86
May 8, 10 PM $0.0000363
+0.15%
$36,205 $75
May 8, 9 PM $0.0000362
-0.02%
$36,158 $71