Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0000364
+0.70%
$36,353 $81
May 8, 6 PM $0.0000362
+0.00%
$36,093 $62
May 8, 3 PM $0.0000352
+0.10%
$35,087 $64
May 8, 9 AM $0.0000348
+0.00%
$34,754 $66
May 8, 8 AM $0.0000346
+0.00%
$34,496 $58
May 8, 6 AM $0.0000348
+0.00%
$34,721 $54
May 8, 4 AM $0.0000348
+0.00%
$34,758 $57
May 8, 3 AM $0.0000347
-0.08%
$34,668 $58
May 7, 8 PM $0.0000348
-0.12%
$34,758 $84
May 7, 3 PM $0.0000349
+0.34%
$34,862 $284
May 7, 2 PM $0.000035
+0.00%
$34,961 $306
May 7, 10 AM $0.0000352
-0.53%
$35,079 $329
May 7, 9 AM $0.0000353
+0.00%
$35,249 $327
May 7, 8 AM $0.0000357
+0.00%
$35,654 $327
May 7, 7 AM $0.0000358
+0.00%
$35,698 $335
May 7, 5 AM $0.0000351
+0.56%
$35,058 $324
May 7, 4 AM $0.000035
+0.12%
$34,883 $320
May 7, 1 AM $0.0000353
-0.51%
$35,212 $295
May 6, 8 PM $0.0000352
-0.25%
$35,165 $327
May 6, 5 PM $0.0000351
+2.80%
$35,068 $301
May 6, 3 PM $0.0000339
-0.36%
$33,798 $146
May 6, 1 PM $0.0000343
-0.08%
$34,223 $129
May 6, 9 AM $0.0000339
+0.00%
$33,847 $111
May 6, 8 AM $0.0000337
+0.00%
$33,675 $109
May 5, 11 PM $0.0000334
+0.00%
$33,338 $115
May 5, 6 PM $0.0000335
+0.00%
$33,439 $82
May 5, 11 AM $0.000033
-0.09%
$32,966 $35
May 5, 4 AM $0.0000331
+0.00%
$33,001 $94
May 5, 2 AM $0.000033
-0.09%
$32,977 $91
May 4, 7 AM $0.0000336
-0.33%
$33,499 $300
May 4, 2 AM $0.0000337
+0.49%
$33,599 $533
May 4, 1 AM $0.0000334
+7.20%
$33,379 $529
May 1, 1 PM $0.0000308
+3.62%
$30,732 $34
May 1, 1 AM $0.0000283
+0.00%
$28,252 $42
May 1, 12 AM $0.0000283
+0.00%
$28,235 $41
Apr 30, 1 PM $0.0000278
+0.00%
$27,746 $487
Apr 30, 6 AM $0.0000277
+0.00%
$27,676 $485
Apr 29, 7 PM $0.0000292
-4.86%
$29,172 $347
Apr 29, 1 PM $0.0000315
+0.00%
$31,390 $279
Apr 27, 7 PM $0.0000329
-0.07%
$32,860 $126
Apr 27, 4 PM $0.0000327
+0.00%
$32,650 $125
Apr 27, 3 PM $0.0000333
+0.00%
$33,253 $124
Apr 26, 1 AM $0.0000336
+0.00%
$33,489 $38
Apr 26, 12 AM $0.0000335
-0.47%
$33,435 $31
Apr 23, 12 PM $0.0000337
-0.02%
$-- $9
Apr 22, 12 AM $0.0000335
+0.00%
$33,405 $5
Apr 21, 7 PM $0.0000329
+0.91%
$32,789 $3
Apr 21, 2 AM $0.0000328
+0.00%
$32,706 $7
Apr 21, 1 AM $0.0000328
+0.00%
$32,723 $7
Apr 19, 11 PM $0.00003
+0.00%
$29,919 $22