Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.00003
+0.00%
$29,919 $22
Apr 19, 10 PM $0.0000305
+0.18%
$30,443 $7
Apr 18, 7 PM $0.0000308
+0.00%
$30,701 $93
Apr 17, 10 PM $0.0000325
+0.00%
$32,478 $70
Apr 17, 9 PM $0.0000326
+0.00%
$32,481 $85
Apr 17, 11 AM $0.000032
+0.00%
$31,927 $118
Apr 17, 10 AM $0.0000321
+0.00%
$32,012 $119
Apr 17, 8 AM $0.0000322
+0.00%
$32,179 $423
Apr 17, 5 AM $0.0000322
+0.00%
$32,142 $419
Apr 17, 4 AM $0.0000323
+0.34%
$32,182 $421
Apr 17, 1 AM $0.0000323
+0.00%
$32,226 $401
Apr 16, 9 PM $0.0000323
+0.00%
$32,192 $385
Apr 16, 8 PM $0.0000323
+0.00%
$32,280 $340
Apr 16, 7 PM $0.000032
+2.42%
$31,957 $326
Apr 16, 6 PM $0.0000312
+0.44%
$31,151 $312
Apr 16, 5 PM $0.0000311
+0.00%
$31,002 $306
Apr 16, 3 PM $0.000031
+1.49%
$30,910 $304
Apr 16, 2 PM $0.0000305
-1.51%
$30,458 $298
Apr 16, 1 PM $0.0000308
-0.11%
$30,716 $300
Apr 15, 5 AM $0.0000293
+0.00%
$29,282 $332
Apr 14, 8 AM $0.0000272
+0.00%
$27,186 $108
Apr 13, 6 PM $0.0000271
+0.00%
$27,008 $12
Apr 13, 5 PM $0.0000271
+0.07%
$27,013 $11
Apr 13, 4 PM $0.000027
+0.41%
$26,905 $10
Apr 13, 3 PM $0.0000271
+0.00%
$27,027 $8
Apr 13, 2 PM $0.0000271
+0.47%
$27,067 $6
Apr 13, 1 PM $0.0000269
+0.58%
$26,829 $4
Apr 13, 12 PM $0.0000267
+0.00%
$26,624 $2
Apr 9, 12 PM $0.0000285
+0.00%
$28,430 $807
Apr 9, 11 AM $0.0000283
+0.00%
$28,225 $768
Apr 9, 6 AM $0.0000296
+0.00%
$29,578 $1,188
Apr 8, 3 PM $0.0000281
-1.04%
$27,999 $1,508
Apr 8, 2 PM $0.000029
+0.00%
$28,896 $999
Apr 8, 11 AM $0.0000293
+0.00%
$29,218 $1,138
Apr 8, 8 AM $0.0000297
-0.58%
$29,677 $1,075
Apr 8, 6 AM $0.0000338
+0.00%
$33,708 $1,072
Apr 7, 5 PM $0.0000299
+0.00%
$29,854 $566
Apr 7, 4 PM $0.0000311
-0.34%
$31,052 $522
Apr 7, 3 PM $0.0000319
+0.00%
$31,786 $354
Apr 7, 2 PM $0.0000328
+0.00%
$32,778 $311
Apr 7, 1 PM $0.0000329
+0.00%
$32,862 $213
Apr 6, 7 PM $0.000034
+0.00%
$33,959 $58
Apr 5, 3 PM $0.0000319
+0.00%
$31,853 $1
Apr 4, 9 AM $0.0000344
-0.29%
$34,300 $901
Apr 2, 3 AM $0.0000285
+0.00%
$28,429 $697
Apr 1, 2 AM $0.000036
+0.00%
$35,901 $1,095
Mar 31, 5 PM $0.0000364
+0.00%
$36,276 $659
Mar 31, 4 PM $0.0000347
+0.00%
$34,676 $570
Mar 29, 9 PM $0.000036
+0.09%
$35,967 $3,838
Mar 29, 8 PM $0.0000318
+8.11%
$31,687 $3,168