Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.0000313
+0.00%
$31,213 $376
Mar 28, 7 PM $0.0000338
+0.00%
$33,739 $486
Mar 28, 6 PM $0.0000339
-1.09%
$33,812 $464
Mar 28, 4 AM $0.000034
+0.00%
$33,898 $1,330
Mar 28, 3 AM $0.0000342
+1.03%
$34,166 $1,448
Mar 27, 11 PM $0.0000359
+0.00%
$35,841 $1,553
Mar 27, 7 PM $0.0000366
+0.00%
$36,482 $1,510
Mar 27, 5 PM $0.0000382
+0.00%
$38,102 $1,473
Mar 27, 4 PM $0.0000378
-11.73%
$37,767 $902
Mar 27, 10 AM $0.0000458
+0.00%
$45,747 $786
Mar 27, 3 AM $0.0000433
+0.00%
$43,239 $703
Mar 27, 2 AM $0.0000434
+0.00%
$43,272 $651
Mar 26, 6 PM $0.0000466
+0.00%
$46,472 $557
Mar 26, 6 AM $0.0000471
+0.00%
$46,981 $273
Mar 25, 8 PM $0.0000481
+0.00%
$47,998 $423
Mar 24, 9 PM $0.0000485
+0.03%
$48,428 $396
Mar 24, 8 PM $0.0000485
-0.61%
$48,447 $378
Mar 23, 5 AM $0.0000491
+0.00%
$49,012 $689
Mar 23, 1 AM $0.0000495
+0.00%
$49,358 $701
Mar 22, 2 PM $0.0000513
+0.00%
$51,197 $2,335
Mar 22, 7 AM $0.0000505
-0.40%
$50,362 $2,062
Mar 22, 2 AM $0.000048
+1.14%
$47,924 $1,904
Mar 22, 1 AM $0.0000476
+4.52%
$47,536 $1,830
Mar 22, 12 AM $0.0000459
-15.25%
$45,766 $1,831
Mar 21, 5 PM $0.0000565
+0.00%
$56,377 $231
Mar 21, 4 PM $0.0000564
+0.00%
$56,260 $254
Mar 21, 3 PM $0.0000565
+0.00%
$56,423 $252
Mar 21, 2 PM $0.0000563
+0.00%
$56,134 $216
Mar 21, 3 AM $0.0000562
+0.00%
$56,120 $2,743
Mar 20, 6 PM $0.0000558
+0.00%
$55,669 $4,102
Mar 20, 5 PM $0.0000548
+5.74%
$54,641 $4,321
Mar 20, 2 PM $0.0000509
+0.00%
$50,781 $7,868
Mar 20, 1 PM $0.0000511
-0.46%
$50,995 $8,346
Mar 20, 11 AM $0.0000485
+0.00%
$48,359 $7,814
Mar 20, 10 AM $0.0000476
+0.00%
$47,461 $8,057
Mar 20, 9 AM $0.0000498
-4.91%
$49,685 $7,949
Mar 20, 8 AM $0.0000533
-5.58%
$53,197 $7,944
Mar 20, 5 AM $0.0000552
+0.00%
$55,109 $8,113
Mar 20, 4 AM $0.0000555
+0.00%
$55,369 $7,231
Mar 20, 2 AM $0.0000556
+0.00%
$55,479 $7,115
Mar 20, 12 AM $0.000054
+0.00%
$53,921 $6,860
Mar 19, 11 PM $0.0000565
-0.19%
$56,393 $6,617
Mar 19, 8 PM $0.0000554
-1.53%
$55,255 $6,627
Mar 19, 7 PM $0.0000584
-1.33%
$58,267 $6,727
Mar 19, 6 PM $0.0000604
-0.14%
$60,318 $10,117
Mar 19, 5 PM $0.0000613
-0.73%
$61,120 $10,258
Mar 19, 4 PM $0.0000618
+18.05%
$61,638 $10,778
Mar 19, 3 PM $0.0000525
+16.31%
$52,360 $8,450
Mar 19, 2 PM $0.0000525
-8.72%
$52,370 $5,555
Mar 19, 1 PM $0.0000578
+0.00%
$57,710 $5,031