Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 PM $0.0000578
+0.00%
$57,710 $5,031
Mar 19, 12 PM $0.0000579
-6.28%
$57,783 $5,283
Mar 19, 7 AM $0.0000628
+0.00%
$62,683 $5,364
Mar 19, 3 AM $0.0000605
+0.00%
$60,326 $5,633
Mar 19, 1 AM $0.0000601
+0.00%
$59,956 $6,184
Mar 19, 12 AM $0.0000603
+0.00%
$60,126 $5,986
Mar 18, 11 PM $0.0000606
-0.84%
$60,457 $6,041
Mar 18, 10 PM $0.0000612
-0.03%
$61,041 $6,224
Mar 18, 9 PM $0.0000615
-1.03%
$61,389 $6,418
Mar 18, 8 PM $0.0000608
-1.03%
$60,674 $7,395
Mar 18, 7 PM $0.0000617
-15.74%
$61,536 $7,441
Mar 18, 6 PM $0.0000742
+0.42%
$74,081 $8,799
Mar 18, 5 PM $0.000073
+9.99%
$72,799 $9,616
Mar 18, 4 PM $0.0000726
-0.78%
$72,429 $8,899
Mar 18, 2 PM $0.0000741
-1.66%
$73,913 $11,376
Mar 18, 1 PM $0.0000762
-0.61%
$76,544 $11,625
Mar 18, 12 PM $0.000077
+0.00%
$76,817 $11,750
Mar 18, 11 AM $0.000078
-1.16%
$77,850 $12,276
Mar 18, 10 AM $0.0000746
+3.62%
$74,485 $11,638
Mar 18, 9 AM $0.0000714
+0.00%
$71,253 $11,199
Mar 18, 8 AM $0.0000714
+0.00%
$71,201 $11,075
Mar 18, 7 AM $0.0000738
+0.00%
$73,625 $11,471
Mar 18, 3 AM $0.00008
+0.00%
$79,849 $12,837
Mar 18, 2 AM $0.000082
-4.69%
$81,846 $13,052
Mar 18, 1 AM $0.0000828
+5.02%
$82,662 $13,667
Mar 18, 12 AM $0.0000795
+9.33%
$79,380 $12,467
Mar 17, 11 PM $0.0000734
-1.69%
$73,214 $11,457
Mar 17, 10 PM $0.000076
-6.70%
$75,811 $11,686
Mar 17, 9 PM $0.0000817
+1.48%
$81,535 $12,636
Mar 17, 8 PM $0.0000807
+14.37%
$80,524 $12,434
Mar 17, 7 PM $0.0000702
+0.27%
$70,078 $10,895
Mar 17, 6 PM $0.0000701
-3.66%
$69,918 $9,276
Mar 17, 5 PM $0.0000776
-3.75%
$77,417 $7,337
Mar 17, 4 PM $0.0000806
+11.87%
$80,418 $7,232
Mar 17, 3 PM $0.0000801
-5.96%
$79,905 $5,469
Mar 17, 2 PM $0.0000853
-0.28%
$85,094 $5,267
Mar 17, 12 PM $0.000081
+0.00%
$80,790 $5,197
Mar 17, 11 AM $0.0000823
-1.99%
$82,117 $5,015
Mar 17, 10 AM $0.0000772
+0.00%
$76,996 $5,288
Mar 17, 8 AM $0.000079
+0.00%
$78,807 $2,979
Mar 17, 7 AM $0.0000815
+0.21%
$81,303 $2,814
Mar 17, 6 AM $0.0000812
+0.00%
$81,014 $2,704
Mar 17, 5 AM $0.0000847
+0.00%
$84,525 $2,699
Mar 17, 4 AM $0.000089
+19.69%
$88,789 $2,519
Mar 17, 3 AM $0.0000746
+0.00%
$74,486 $33,169
Mar 17, 2 AM $0.0000759
+0.00%
$75,749 $33,629
Mar 17, 1 AM $0.0000758
+0.00%
$75,682 $33,732
Mar 17, 12 AM $0.0000764
+0.77%
$76,221 $33,553
Mar 16, 11 PM $0.0000741
-1.92%
$73,949 $33,475
Mar 16, 10 PM $0.000075
-2.58%
$74,796 $33,226