Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.0000771
+3.63%
$76,980 $33,605
Mar 16, 8 PM $0.0000756
-6.78%
$75,435 $31,800
Mar 16, 7 PM $0.0000814
+6.44%
$81,218 $34,064
Mar 16, 6 PM $0.0000783
+0.49%
$78,126 $31,598
Mar 16, 5 PM $0.0000778
+2.25%
$77,635 $32,027
Mar 16, 4 PM $0.0000762
+0.00%
$76,043 $31,243
Mar 16, 3 PM $0.0000765
+2.20%
$76,331 $31,290
Mar 16, 2 PM $0.0000753
-3.85%
$75,133 $30,784
Mar 16, 1 PM $0.0000785
+0.95%
$78,376 $31,770
Mar 16, 12 PM $0.0000769
-1.35%
$76,729 $31,518
Mar 16, 11 AM $0.0000782
-2.11%
$78,009 $31,348
Mar 16, 10 AM $0.0000799
-4.04%
$79,686 $31,947
Mar 16, 9 AM $0.0000832
+6.56%
$83,004 $32,985
Mar 16, 8 AM $0.0000795
-15.89%
$79,298 $30,514
Mar 16, 7 AM $0.0000949
+0.44%
$94,656 $32,668
Mar 16, 6 AM $0.0000944
-2.82%
$94,224 $32,547
Mar 16, 5 AM $0.0000968
+22.62%
$96,624 $33,333
Mar 16, 4 AM $0.0000813
-6.37%
$81,175 $26,886
Mar 16, 3 AM $0.0000871
+0.48%
$86,907 $28,850
Mar 12, 9 PM $0.000045
+0.00%
$44,858 $4,187
Mar 12, 5 PM $0.0000479
+0.00%
$47,790 $4,139
Mar 12, 12 PM $0.0000479
-1.36%
$47,770 $3,273
Mar 12, 6 AM $0.0000467
+0.00%
$46,573 $3,090
Mar 11, 8 PM $0.0000512
+0.00%
$51,113 $3,052
Mar 11, 6 PM $0.0000477
-4.02%
$47,585 $3,047
Mar 11, 3 PM $0.0000598
+13.70%
$59,684 $2,088
Mar 11, 2 PM $0.0000525
+1.70%
$52,416 $1,652
Mar 11, 6 AM $0.0000543
+0.00%
$54,147 $1,324
Mar 11, 5 AM $0.0000548
+0.00%
$54,733 $1,246
Mar 11, 3 AM $0.0000585
+0.00%
$58,332 $5,925
Mar 11, 2 AM $0.0000586
-4.91%
$58,483 $5,924
Mar 11, 1 AM $0.0000633
+6.36%
$63,122 $5,862
Mar 11, 12 AM $0.0000585
-3.46%
$58,354 $5,336
Mar 10, 11 PM $0.000051
+3.93%
$50,910 $4,053
Mar 10, 10 PM $0.0000455
+0.93%
$45,360 $3,022
Mar 10, 7 PM $0.0000432
-2.18%
$43,076 $2,512
Mar 10, 6 PM $0.0000444
+0.26%
$44,278 $2,435
Mar 10, 5 PM $0.0000447
+5.63%
$44,620 $2,380
Mar 10, 4 PM $0.0000464
-2.32%
$46,333 $2,203
Mar 10, 3 PM $0.0000485
+3.16%
$48,363 $1,859
Mar 10, 2 PM $0.0000451
-4.49%
$45,040 $1,336
Mar 9, 5 PM $0.0000404
+0.00%
$40,345 $806
Mar 9, 4 PM $0.0000404
-0.36%
$40,277 $808
Mar 9, 6 AM $0.0000401
-0.51%
$39,999 $3,683
Mar 9, 5 AM $0.0000408
-1.06%
$40,713 $3,465
Mar 8, 7 PM $0.0000424
+0.00%
$42,300 $3,162
Mar 8, 6 PM $0.0000401
+0.00%
$40,043 $3,106
Mar 8, 9 AM $0.0000421
+0.00%
$41,964 $2,733
Mar 8, 5 AM $0.0000413
-11.46%
$41,241 $2,576
Mar 8, 4 AM $0.0000472
+0.00%
$47,072 $2,321