Mark450 Historical Data

Mark450 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000379
+0.00%
$ 37,851 $ 58
May 24, 2 AM $ 0.0000381
+0.00%
$ 38,035 $ 93
May 24, 1 AM $ 0.0000383
+0.40%
$ 38,228 $ 88
May 23, 3 PM $ 0.0000376
+0.00%
$ 37,566 $ 70
May 23, 11 AM $ 0.0000368
-0.04%
$ 36,720 $ 101
May 23, 8 AM $ 0.0000366
-0.02%
$ 36,486 $ 126
May 23, 6 AM $ 0.0000376
-0.04%
$ 37,545 $ 130
May 23, 2 AM $ 0.0000376
-0.42%
$ 37,547 $ 135
May 22, 8 PM $ 0.0000382
+0.00%
$ -- $ 183
May 22, 7 PM $ 0.0000389
+0.00%
$ 38,776 $ 177
May 22, 3 PM $ 0.000039
-0.04%
$ 38,923 $ 171
May 22, 2 PM $ 0.0000391
-0.43%
$ 38,988 $ 205
May 22, 12 PM $ 0.0000396
+0.43%
$ 39,480 $ 262
May 22, 10 AM $ 0.0000392
+0.00%
$ 39,110 $ 232
May 22, 9 AM $ 0.0000391
-0.24%
$ 39,007 $ 265
May 22, 8 AM $ 0.0000391
+0.00%
$ 38,993 $ 282
May 22, 6 AM $ 0.0000389
+0.00%
$ 38,840 $ 334
May 22, 5 AM $ 0.0000392
+0.00%
$ 39,144 $ 324
May 22, 4 AM $ 0.0000392
+0.10%
$ 39,159 $ 340
May 22, 2 AM $ 0.0000392
+0.00%
$ 39,112 $ 332
May 22, 12 AM $ 0.0000393
-0.66%
$ 39,186 $ 355
May 21, 9 PM $ 0.0000394
+0.11%
$ 39,292 $ 345
May 21, 8 PM $ 0.0000392
+0.03%
$ 39,125 $ 351
May 21, 5 PM $ 0.000039
+0.91%
$ 38,923 $ 348
May 21, 4 PM $ 0.0000387
+0.00%
$ 38,624 $ 421
May 21, 3 PM $ 0.0000388
+1.25%
$ 38,726 $ 459
May 21, 2 PM $ 0.0000383
+0.10%
$ 38,203 $ 431
May 21, 1 PM $ 0.000038
+0.24%
$ 37,954 $ 394
May 21, 12 PM $ 0.000038
+0.00%
$ 37,882 $ 364
May 21, 10 AM $ 0.0000383
-0.83%
$ 38,175 $ 363
May 21, 8 AM $ 0.0000386
-0.68%
$ 38,512 $ 304
May 21, 7 AM $ 0.0000389
-0.04%
$ 38,785 $ 253
May 21, 4 AM $ 0.0000391
+0.00%
$ 38,978 $ 242
May 21, 1 AM $ 0.000039
-0.11%
$ 38,929 $ 225
May 21, 12 AM $ 0.000039
-0.40%
$ 38,956 $ 200
May 20, 10 PM $ 0.0000391
+0.00%
$ 39,023 $ 369
May 20, 9 PM $ 0.0000392
-0.22%
$ 39,075 $ 388
May 20, 6 PM $ 0.0000393
+0.00%
$ 39,264 $ 389
May 20, 5 PM $ 0.0000393
-1.07%
$ 39,258 $ 733
May 20, 4 PM $ 0.0000395
-0.91%
$ 39,433 $ 661
May 20, 3 PM $ 0.0000399
-0.10%
$ 39,851 $ 622
May 20, 2 PM $ 0.0000399
+0.53%
$ 39,811 $ 647
May 19, 9 PM $ 0.0000413
-0.07%
$ 41,230 $ 527
May 19, 6 PM $ 0.0000415
+0.00%
$ 41,383 $ 590
May 19, 3 PM $ 0.0000445
-0.49%
$ 44,427 $ 255
May 19, 2 PM $ 0.000045
-0.15%
$ 44,932 $ 212
May 19, 1 PM $ 0.000045
+0.00%
$ 44,914 $ 201
May 19, 12 PM $ 0.000045
+0.20%
$ 44,918 $ 198
May 19, 11 AM $ 0.0000449
-0.06%
$ 44,771 $ 195
May 19, 7 AM $ 0.0000451
-0.02%
$ 45,012 $ 240