Mark450 Historical Data

Mark450 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000605
+0.00%
$ 60,326 $ 5,633
Mar 19, 1 AM $ 0.0000601
+0.00%
$ 59,956 $ 6,184
Mar 19, 12 AM $ 0.0000603
+0.00%
$ 60,126 $ 5,986
Mar 18, 11 PM $ 0.0000606
-0.84%
$ 60,457 $ 6,041
Mar 18, 10 PM $ 0.0000612
-0.03%
$ 61,041 $ 6,224
Mar 18, 9 PM $ 0.0000615
-1.03%
$ 61,389 $ 6,418
Mar 18, 8 PM $ 0.0000608
-1.03%
$ 60,674 $ 7,395
Mar 18, 7 PM $ 0.0000617
-15.74%
$ 61,536 $ 7,441
Mar 18, 6 PM $ 0.0000742
+0.42%
$ 74,081 $ 8,799
Mar 18, 5 PM $ 0.000073
+9.99%
$ 72,799 $ 9,616
Mar 18, 4 PM $ 0.0000726
-0.78%
$ 72,429 $ 8,899
Mar 18, 2 PM $ 0.0000741
-1.66%
$ 73,913 $ 11,376
Mar 18, 1 PM $ 0.0000762
-0.61%
$ 76,544 $ 11,625
Mar 18, 12 PM $ 0.000077
+0.00%
$ 76,817 $ 11,750
Mar 18, 11 AM $ 0.000078
-1.16%
$ 77,850 $ 12,276
Mar 18, 10 AM $ 0.0000746
+3.62%
$ 74,485 $ 11,638
Mar 18, 9 AM $ 0.0000714
+0.00%
$ 71,253 $ 11,199
Mar 18, 8 AM $ 0.0000714
+0.00%
$ 71,201 $ 11,075
Mar 18, 7 AM $ 0.0000738
+0.00%
$ 73,625 $ 11,471
Mar 18, 3 AM $ 0.00008
+0.00%
$ 79,849 $ 12,837
Mar 18, 2 AM $ 0.000082
-4.69%
$ 81,846 $ 13,052
Mar 18, 1 AM $ 0.0000828
+5.02%
$ 82,662 $ 13,667
Mar 18, 12 AM $ 0.0000795
+9.33%
$ 79,380 $ 12,467
Mar 17, 11 PM $ 0.0000734
-1.69%
$ 73,214 $ 11,457
Mar 17, 10 PM $ 0.000076
-6.70%
$ 75,811 $ 11,686
Mar 17, 9 PM $ 0.0000817
+1.48%
$ 81,535 $ 12,636
Mar 17, 8 PM $ 0.0000807
+14.37%
$ 80,524 $ 12,434
Mar 17, 7 PM $ 0.0000702
+0.27%
$ 70,078 $ 10,895
Mar 17, 6 PM $ 0.0000701
-3.66%
$ 69,918 $ 9,276
Mar 17, 5 PM $ 0.0000776
-3.75%
$ 77,417 $ 7,337
Mar 17, 4 PM $ 0.0000806
+11.87%
$ 80,418 $ 7,232
Mar 17, 3 PM $ 0.0000801
-5.96%
$ 79,905 $ 5,469
Mar 17, 2 PM $ 0.0000853
-0.28%
$ 85,094 $ 5,267
Mar 17, 12 PM $ 0.000081
+0.00%
$ 80,790 $ 5,197
Mar 17, 11 AM $ 0.0000823
-1.99%
$ 82,117 $ 5,015
Mar 17, 10 AM $ 0.0000772
+0.00%
$ 76,996 $ 5,288
Mar 17, 8 AM $ 0.000079
+0.00%
$ 78,807 $ 2,979
Mar 17, 7 AM $ 0.0000815
+0.21%
$ 81,303 $ 2,814
Mar 17, 6 AM $ 0.0000812
+0.00%
$ 81,014 $ 2,704
Mar 17, 5 AM $ 0.0000847
+0.00%
$ 84,525 $ 2,699
Mar 17, 4 AM $ 0.000089
+19.69%
$ 88,789 $ 2,519
Mar 17, 3 AM $ 0.0000746
+0.00%
$ 74,486 $ 33,169
Mar 17, 2 AM $ 0.0000759
+0.00%
$ 75,749 $ 33,629
Mar 17, 1 AM $ 0.0000758
+0.00%
$ 75,682 $ 33,732
Mar 17, 12 AM $ 0.0000764
+0.77%
$ 76,221 $ 33,553
Mar 16, 11 PM $ 0.0000741
-1.92%
$ 73,949 $ 33,475
Mar 16, 10 PM $ 0.000075
-2.58%
$ 74,796 $ 33,226
Mar 16, 9 PM $ 0.0000771
+3.63%
$ 76,980 $ 33,605
Mar 16, 8 PM $ 0.0000756
-6.78%
$ 75,435 $ 31,800
Mar 16, 7 PM $ 0.0000814
+6.44%
$ 81,218 $ 34,064