Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0000337
+0.00%
$33,654 $97
Sep 18, 7 PM $0.0000337
+0.00%
$33,629 $95
Sep 18, 6 PM $0.0000334
+0.00%
$33,326 $93
Sep 18, 5 PM $0.0000332
+0.16%
$33,165 $88
Sep 18, 4 PM $0.0000331
+0.00%
$33,061 $86
Sep 18, 12 PM $0.0000315
+0.00%
$31,407 $82
Sep 18, 11 AM $0.0000313
+0.00%
$31,272 $81
Sep 18, 10 AM $0.0000316
+0.00%
$31,546 $84
Sep 18, 5 AM $0.0000311
-0.39%
$30,987 $82
Sep 18, 4 AM $0.0000313
+0.74%
$31,218 $57
Sep 18, 3 AM $0.0000308
+1.03%
$30,772 $40
Sep 18, 2 AM $0.0000304
+0.00%
$30,314 $37
Sep 18, 1 AM $0.0000304
+0.40%
$30,287 $36
Sep 18, 12 AM $0.0000302
+0.00%
$30,109 $22
Sep 17, 11 PM $0.0000301
+0.34%
$30,073 $21
Sep 17, 10 PM $0.0000294
+0.00%
$29,306 $6
Sep 17, 6 PM $0.0000295
+0.00%
$29,417 $119
Sep 17, 3 PM $0.0000294
+0.76%
$29,291 $123
Sep 17, 2 PM $0.0000292
+0.00%
$29,162 $122
Sep 17, 11 AM $0.000029
-0.05%
$28,926 $118
Sep 16, 11 PM $0.0000282
+0.00%
$28,164 $256
Sep 16, 10 PM $0.0000292
+0.00%
$29,101 $152
Sep 16, 5 PM $0.0000287
-0.04%
$28,660 $146
Sep 16, 3 PM $0.0000289
+0.00%
$28,871 $146
Sep 16, 3 AM $0.0000289
+0.00%
$28,806 $15
Sep 16, 1 AM $0.0000299
+0.00%
$29,847 $19
Sep 16, 12 AM $0.0000299
+0.10%
$29,859 $17
Sep 15, 7 PM $0.0000301
+0.00%
$30,057 $16
Sep 15, 3 PM $0.0000305
+0.00%
$30,482 $25
Sep 15, 2 PM $0.0000309
+0.00%
$30,821 $24
Sep 15, 9 AM $0.000031
-0.09%
$30,942 $43
Sep 15, 3 AM $0.0000314
-0.15%
$31,317 $35
Sep 15, 2 AM $0.0000316
-0.01%
$31,555 $34
Sep 15, 12 AM $0.0000317
-0.08%
$31,635 $36
Sep 14, 7 PM $0.000032
-0.05%
$31,910 $48
Sep 14, 6 PM $0.0000321
+0.00%
$32,021 $42
Sep 14, 3 PM $0.0000315
+0.36%
$31,438 $42
Sep 14, 12 PM $0.0000315
-0.01%
$31,384 $44
Sep 14, 11 AM $0.0000315
-0.43%
$31,394 $33
Sep 14, 7 AM $0.0000315
+0.00%
$31,416 $28
Sep 14, 2 AM $0.000031
+0.00%
$30,935 $35
Sep 14, 1 AM $0.0000309
+0.24%
$30,844 $34
Sep 14, 12 AM $0.0000308
-0.14%
$30,719 $35
Sep 13, 11 PM $0.0000308
-0.63%
$30,772 $30
Sep 13, 10 PM $0.0000311
-0.36%
$31,043 $21
Sep 13, 5 PM $0.0000315
+0.00%
$31,386 $77
Sep 13, 2 PM $0.0000314
+0.33%
$31,299 $80
Sep 13, 12 PM $0.000031
+0.00%
$30,950 $78
Sep 13, 10 AM $0.0000311
+0.00%
$31,004 $78
Sep 13, 8 AM $0.0000311
-0.91%
$31,083 $76