Mark450 Historical Data

Mark450 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000771
+3.63%
$ 76,980 $ 33,605
Mar 16, 8 PM $ 0.0000756
-6.78%
$ 75,435 $ 31,800
Mar 16, 7 PM $ 0.0000814
+6.44%
$ 81,218 $ 34,064
Mar 16, 6 PM $ 0.0000783
+0.49%
$ 78,126 $ 31,598
Mar 16, 5 PM $ 0.0000778
+2.25%
$ 77,635 $ 32,027
Mar 16, 4 PM $ 0.0000762
+0.00%
$ 76,043 $ 31,243
Mar 16, 3 PM $ 0.0000765
+2.20%
$ 76,331 $ 31,290
Mar 16, 2 PM $ 0.0000753
-3.85%
$ 75,133 $ 30,784
Mar 16, 1 PM $ 0.0000785
+0.95%
$ 78,376 $ 31,770
Mar 16, 12 PM $ 0.0000769
-1.35%
$ 76,729 $ 31,518
Mar 16, 11 AM $ 0.0000782
-2.11%
$ 78,009 $ 31,348
Mar 16, 10 AM $ 0.0000799
-4.04%
$ 79,686 $ 31,947
Mar 16, 9 AM $ 0.0000832
+6.56%
$ 83,004 $ 32,985
Mar 16, 8 AM $ 0.0000795
-15.89%
$ 79,298 $ 30,514
Mar 16, 7 AM $ 0.0000949
+0.44%
$ 94,656 $ 32,668
Mar 16, 6 AM $ 0.0000944
-2.82%
$ 94,224 $ 32,547
Mar 16, 5 AM $ 0.0000968
+22.62%
$ 96,624 $ 33,333
Mar 16, 4 AM $ 0.0000813
-6.37%
$ 81,175 $ 26,886
Mar 16, 3 AM $ 0.0000871
+0.48%
$ 86,907 $ 28,850
Mar 12, 9 PM $ 0.000045
+0.00%
$ 44,858 $ 4,187
Mar 12, 5 PM $ 0.0000479
+0.00%
$ 47,790 $ 4,139
Mar 12, 12 PM $ 0.0000479
-1.36%
$ 47,770 $ 3,273
Mar 12, 6 AM $ 0.0000467
+0.00%
$ 46,573 $ 3,090
Mar 11, 8 PM $ 0.0000512
+0.00%
$ 51,113 $ 3,052
Mar 11, 6 PM $ 0.0000477
-4.02%
$ 47,585 $ 3,047
Mar 11, 3 PM $ 0.0000598
+13.70%
$ 59,684 $ 2,088
Mar 11, 2 PM $ 0.0000525
+1.70%
$ 52,416 $ 1,652
Mar 11, 6 AM $ 0.0000543
+0.00%
$ 54,147 $ 1,324
Mar 11, 5 AM $ 0.0000548
+0.00%
$ 54,733 $ 1,246
Mar 11, 3 AM $ 0.0000585
+0.00%
$ 58,332 $ 5,925
Mar 11, 2 AM $ 0.0000586
-4.91%
$ 58,483 $ 5,924
Mar 11, 1 AM $ 0.0000633
+6.36%
$ 63,122 $ 5,862
Mar 11, 12 AM $ 0.0000585
-3.46%
$ 58,354 $ 5,336
Mar 10, 11 PM $ 0.000051
+3.93%
$ 50,910 $ 4,053
Mar 10, 10 PM $ 0.0000455
+0.93%
$ 45,360 $ 3,022
Mar 10, 7 PM $ 0.0000432
-2.18%
$ 43,076 $ 2,512
Mar 10, 6 PM $ 0.0000444
+0.26%
$ 44,278 $ 2,435
Mar 10, 5 PM $ 0.0000447
+5.63%
$ 44,620 $ 2,380
Mar 10, 4 PM $ 0.0000464
-2.32%
$ 46,333 $ 2,203
Mar 10, 3 PM $ 0.0000485
+3.16%
$ 48,363 $ 1,859
Mar 10, 2 PM $ 0.0000451
-4.49%
$ 45,040 $ 1,336
Mar 9, 5 PM $ 0.0000404
+0.00%
$ 40,345 $ 806
Mar 9, 4 PM $ 0.0000404
-0.36%
$ 40,277 $ 808
Mar 9, 6 AM $ 0.0000401
-0.51%
$ 39,999 $ 3,683
Mar 9, 5 AM $ 0.0000408
-1.06%
$ 40,713 $ 3,465
Mar 8, 7 PM $ 0.0000424
+0.00%
$ 42,300 $ 3,162
Mar 8, 6 PM $ 0.0000401
+0.00%
$ 40,043 $ 3,106
Mar 8, 9 AM $ 0.0000421
+0.00%
$ 41,964 $ 2,733
Mar 8, 5 AM $ 0.0000413
-11.46%
$ 41,241 $ 2,576
Mar 8, 4 AM $ 0.0000472
+0.00%
$ 47,072 $ 2,321