Mark450 Historical Data

Mark450 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000451
-0.02%
$ 45,012 $ 240
May 19, 5 AM $ 0.000045
-0.13%
$ 44,859 $ 229
May 19, 4 AM $ 0.0000445
-0.51%
$ 44,402 $ 228
May 18, 11 PM $ 0.0000456
+0.00%
$ 45,468 $ 229
May 18, 9 PM $ 0.0000455
+0.00%
$ 45,395 $ 205
May 18, 8 PM $ 0.0000455
+0.07%
$ 45,408 $ 196
May 18, 7 PM $ 0.0000455
+5.77%
$ 45,434 $ 215
May 18, 6 PM $ 0.0000433
+0.00%
$ 43,165 $ 172
May 18, 5 PM $ 0.0000435
+0.20%
$ 43,410 $ 173
May 18, 2 PM $ 0.0000439
+0.00%
$ -- $ 183
May 18, 3 AM $ 0.0000441
+0.00%
$ 44,033 $ 169
May 18, 12 AM $ 0.0000442
-1.39%
$ 44,110 $ 138
May 17, 11 PM $ 0.0000449
+0.00%
$ 44,845 $ 121
May 17, 9 PM $ 0.0000453
+0.00%
$ 45,182 $ 121
May 17, 8 PM $ 0.0000454
-0.50%
$ 45,268 $ 113
May 17, 7 PM $ 0.0000455
+0.15%
$ 45,440 $ 85
May 17, 6 PM $ 0.0000455
+0.00%
$ 45,387 $ 78
May 17, 4 PM $ 0.0000456
+0.13%
$ 45,498 $ 76
May 17, 3 PM $ 0.0000456
-0.08%
$ 45,472 $ 75
May 17, 11 AM $ 0.0000458
+0.00%
$ 45,693 $ 127
May 17, 10 AM $ 0.0000454
+0.22%
$ 45,281 $ 77
May 16, 5 PM $ 0.000045
+0.00%
$ 44,914 $ 158
May 16, 3 PM $ 0.0000447
+0.15%
$ 44,644 $ 156
May 16, 1 PM $ 0.0000446
+0.00%
$ 44,511 $ 169
May 16, 12 PM $ 0.0000445
+0.23%
$ 44,442 $ 169
May 16, 10 AM $ 0.0000447
-0.19%
$ 44,560 $ 94
May 16, 9 AM $ 0.0000447
-0.03%
$ 44,617 $ 108
May 16, 8 AM $ 0.0000454
+0.35%
$ 45,346 $ 104
May 16, 7 AM $ 0.0000457
-0.11%
$ 45,618 $ 102
May 16, 6 AM $ 0.0000458
-0.51%
$ 45,693 $ 102
May 16, 5 AM $ 0.000046
+0.19%
$ 45,938 $ 97
May 16, 4 AM $ 0.0000459
-0.33%
$ 45,779 $ 89
May 16, 1 AM $ 0.0000461
-0.05%
$ 46,031 $ 75
May 16, 12 AM $ 0.0000462
-0.26%
$ 46,067 $ 97
May 15, 8 PM $ 0.0000464
+0.00%
$ 46,300 $ 101
May 15, 7 PM $ 0.0000464
-0.10%
$ 46,319 $ 101
May 15, 9 AM $ 0.0000475
+0.00%
$ 47,350 $ 210
May 15, 7 AM $ 0.0000473
+0.00%
$ 47,199 $ 239
May 15, 1 AM $ 0.0000482
+0.00%
$ 48,142 $ 337
May 14, 10 PM $ 0.0000484
+0.00%
$ 48,324 $ 340
May 14, 9 PM $ 0.0000484
+0.16%
$ 48,344 $ 340
May 14, 8 PM $ 0.0000485
-0.39%
$ 48,384 $ 335
May 14, 7 PM $ 0.0000487
+0.00%
$ 48,638 $ 429
May 14, 3 PM $ 0.0000485
+0.85%
$ 48,400 $ 478
May 14, 2 PM $ 0.0000479
+0.25%
$ 47,804 $ 468
May 14, 1 PM $ 0.000048
+0.15%
$ 47,853 $ 460
May 14, 12 PM $ 0.0000479
+0.98%
$ 47,824 $ 444
May 14, 11 AM $ 0.0000475
-1.17%
$ 47,418 $ 369
May 14, 8 AM $ 0.0000482
-0.15%
$ 48,136 $ 458
May 14, 7 AM $ 0.0000483
-0.37%
$ 48,224 $ 436