Mark450 Historical Data

Mark450 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000482
+0.00%
$ 48,111 $ 2,298
Mar 8, 1 AM $ 0.0000471
+0.00%
$ 47,028 $ 2,162
Mar 7, 11 PM $ 0.000047
-0.62%
$ 46,870 $ 1,941
Mar 7, 10 PM $ 0.0000477
-14.92%
$ 47,596 $ 1,791
Mar 7, 9 PM $ 0.0000561
+11.42%
$ 56,029 $ 1,236
Mar 7, 3 AM $ 0.0000424
+0.00%
$ 42,324 $ 6,056
Mar 7, 2 AM $ 0.0000425
+0.00%
$ 42,432 $ 6,058
Mar 7, 1 AM $ 0.0000374
+0.00%
$ 37,281 $ 5,947
Mar 7, 12 AM $ 0.0000375
+0.00%
$ 37,406 $ 5,294
Mar 6, 11 PM $ 0.0000379
-4.04%
$ 37,837 $ 5,299
Mar 6, 6 PM $ 0.0000468
-2.50%
$ 46,678 $ 4,611
Mar 6, 5 PM $ 0.0000483
-4.90%
$ 48,220 $ 4,484
Mar 6, 4 PM $ 0.0000479
-10.57%
$ 47,766 $ 4,469
Mar 6, 3 PM $ 0.0000546
+33.89%
$ 54,500 $ 3,809
Mar 6, 3 AM $ 0.0000486
-1.41%
$ 48,460 $ 1,237
Mar 5, 11 PM $ 0.0000514
-4.61%
$ 51,330 $ 1,635
Mar 5, 10 PM $ 0.000054
-1.61%
$ 53,840 $ 1,423
Mar 5, 9 PM $ 0.000054
+42.11%
$ 53,874 $ 1,041
Mar 5, 8 PM $ 0.0000381
+0.00%
$ 38,013 $ 194
Mar 5, 4 PM $ 0.0000359
-2.16%
$ 35,840 $ 164
Mar 4, 10 PM $ 0.0000381
+0.00%
$ 38,024 $ 1,062
Mar 4, 9 PM $ 0.0000393
+0.85%
$ 39,193 $ 969
Mar 4, 4 PM $ 0.0000386
+0.00%
$ -- $ 817
Mar 4, 3 AM $ 0.0000328
-3.63%
$ 32,765 $ 1,612
Mar 3, 11 PM $ 0.0000308
+0.00%
$ 30,724 $ 1,195
Mar 3, 8 PM $ 0.0000282
-10.18%
$ 28,149 $ 511
Mar 3, 5 PM $ 0.0000312
+0.00%
$ 31,162 $ 179
Mar 2, 11 PM $ 0.0000327
+0.00%
$ 32,673 $ 196
Mar 2, 10 PM $ 0.000033
+0.00%
$ 32,965 $ 125
Mar 2, 7 PM $ 0.0000329
-0.09%
$ 32,788 $ 71
Mar 2, 3 AM $ 0.0000303
+1.00%
$ 30,222 $ 991
Mar 2, 2 AM $ 0.0000353
+2.04%
$ 35,210 $ 2,754
Mar 1, 9 PM $ 0.0000318
+0.00%
$ 31,728 $ 1,820
Mar 1, 8 PM $ 0.0000321
-7.46%
$ 32,029 $ 1,771
Mar 1, 7 PM $ 0.0000371
-0.44%
$ 36,992 $ 1,515
Mar 1, 4 PM $ 0.0000369
+0.83%
$ 36,775 $ 1,335
Mar 1, 3 PM $ 0.000037
+0.00%
$ 36,932 $ 1,309
Mar 1, 2 PM $ 0.0000372
+4.20%
$ 37,106 $ 1,252
Mar 1, 5 AM $ 0.0000369
+12.29%
$ 36,782 $ 277
Mar 1, 4 AM $ 0.0000312
+0.00%
$ 31,184 $ 4,393
Mar 1, 12 AM $ 0.0000316
-0.78%
$ 31,564 $ 4,239
Feb 28, 9 PM $ 0.0000308
-3.26%
$ 30,706 $ 3,852
Feb 28, 7 PM $ 0.0000305
-1.86%
$ 30,400 $ 4,068
Feb 28, 3 PM $ 0.0000291
-5.22%
$ 28,990 $ 3,680
Feb 28, 2 PM $ 0.0000306
+0.00%
$ 30,583 $ 3,717
Feb 28, 12 PM $ 0.0000259
+0.00%
$ 25,801 $ 2,486
Feb 27, 8 PM $ 0.0000313
-1.14%
$ 31,232 $ 8,536
Feb 27, 7 PM $ 0.0000302
-0.67%
$ 30,167 $ 8,536
Feb 27, 4 PM $ 0.0000273
+0.00%
$ 27,280 $ 7,158
Feb 27, 3 PM $ 0.0000272
+0.24%
$ 27,107 $ 7,008