Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mark450 Historical Data

Mark450 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0000323
-0.09%
$32,277 $64
Sep 7, 6 PM $0.0000323
+0.00%
$32,251 $84
Sep 7, 5 PM $0.0000323
+0.00%
$32,243 $88
Sep 7, 3 PM $0.0000322
-1.12%
$32,086 $96
Sep 7, 2 PM $0.0000325
-0.19%
$32,411 $90
Sep 7, 10 AM $0.0000327
+0.23%
$32,658 $483
Sep 7, 6 AM $0.0000331
+0.00%
$33,011 $441
Sep 7, 5 AM $0.0000331
+0.02%
$33,034 $441
Sep 7, 4 AM $0.0000331
+0.00%
$33,042 $442
Sep 7, 2 AM $0.0000332
+0.00%
$33,173 $448
Sep 6, 9 PM $0.0000334
+0.04%
$33,293 $492
Sep 6, 7 PM $0.0000333
-0.77%
$33,194 $487
Sep 6, 6 PM $0.0000337
+0.65%
$33,614 $477
Sep 6, 5 PM $0.0000334
+0.35%
$33,341 $470
Sep 6, 4 PM $0.0000333
+0.45%
$33,254 $470
Sep 6, 3 PM $0.0000332
+0.00%
$33,159 $466
Sep 6, 2 PM $0.0000334
-0.91%
$33,366 $448
Sep 6, 12 PM $0.0000334
+0.10%
$33,357 $451
Sep 6, 11 AM $0.0000334
-4.95%
$33,313 $70
Sep 6, 8 AM $0.0000354
-0.02%
$35,329 $79
Sep 6, 5 AM $0.0000357
+0.00%
$35,623 $79
Sep 6, 4 AM $0.0000356
-0.29%
$35,568 $78
Sep 6, 2 AM $0.0000352
+0.24%
$35,119 $69
Sep 6, 1 AM $0.0000348
+0.00%
$-- $67
Sep 6, 12 AM $0.0000348
-0.54%
$34,739 $65
Sep 5, 11 PM $0.000035
-0.12%
$34,964 $31
Sep 5, 10 PM $0.0000351
-0.33%
$35,003 $26
Sep 5, 8 PM $0.0000352
-0.10%
$35,098 $21
Sep 5, 5 PM $0.0000353
+0.02%
$35,208 $20
Sep 5, 3 PM $0.0000349
+0.00%
$34,807 $19
Sep 5, 2 PM $0.0000349
+0.06%
$34,818 $44
Sep 5, 1 PM $0.0000349
-0.59%
$34,811 $36
Sep 5, 10 AM $0.0000349
+0.00%
$34,777 $1,103
Sep 5, 3 AM $0.0000344
+0.00%
$34,310 $2,866
Sep 5, 2 AM $0.0000338
-0.02%
$33,726 $334
Sep 5, 12 AM $0.0000338
+0.00%
$33,751 $334
Sep 4, 5 PM $0.0000337
+0.00%
$33,668 $2,840
Sep 4, 3 PM $0.0000338
+0.01%
$33,767 $2,861
Sep 4, 2 PM $0.0000339
+0.00%
$33,806 $2,861
Sep 4, 12 PM $0.0000339
-3.06%
$33,874 $2,869
Sep 4, 11 AM $0.0000352
-0.03%
$35,152 $2,808
Sep 4, 10 AM $0.0000352
-20.51%
$35,135 $2,812
Sep 4, 9 AM $0.0000445
-0.21%
$44,384 $1,762
Sep 4, 8 AM $0.0000446
+0.73%
$44,481 $1,754
Sep 4, 7 AM $0.0000443
+36.64%
$44,230 $1,678
Sep 4, 5 AM $0.0000324
-0.16%
$32,310 $62
Sep 3, 11 PM $0.0000325
+0.01%
$32,425 $66
Sep 3, 9 PM $0.0000328
+0.00%
$32,727 $63
Sep 3, 8 PM $0.000033
+0.00%
$32,973 $47
Sep 3, 6 PM $0.000033
+0.00%
$32,881 $48