Mark450 Historical Data

Mark450 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000482
-0.15%
$ 48,136 $ 458
May 14, 7 AM $ 0.0000483
-0.37%
$ 48,224 $ 436
May 14, 6 AM $ 0.0000486
+0.22%
$ 48,526 $ 429
May 14, 5 AM $ 0.0000486
-0.08%
$ 48,507 $ 418
May 14, 12 AM $ 0.0000476
+0.00%
$ 47,548 $ 312
May 13, 10 PM $ 0.0000476
+0.00%
$ 47,466 $ 347
May 13, 9 PM $ 0.0000478
+0.00%
$ 47,653 $ 346
May 13, 8 PM $ 0.0000486
+0.28%
$ 48,533 $ 347
May 13, 7 PM $ 0.0000485
-0.14%
$ 48,413 $ 255
May 12, 10 PM $ 0.0000484
-0.03%
$ 48,339 $ 367
May 12, 7 PM $ 0.0000483
-0.33%
$ 48,159 $ 4,987
May 12, 6 PM $ 0.0000484
-0.18%
$ 48,278 $ 4,975
May 12, 5 PM $ 0.0000485
+1.40%
$ 48,375 $ 4,986
May 12, 3 PM $ 0.000048
-0.70%
$ 47,945 $ 4,975
May 12, 11 AM $ 0.0000481
+0.00%
$ 48,011 $ 5,025
May 12, 9 AM $ 0.0000486
-0.03%
$ 48,485 $ 5,169
May 11, 11 PM $ 0.0000488
+0.00%
$ 48,664 $ 5,350
May 11, 10 PM $ 0.0000502
+27.06%
$ 50,046 $ 5,136
May 11, 9 PM $ 0.0000395
+0.18%
$ 39,394 $ 405
May 11, 6 PM $ 0.0000394
+0.79%
$ 39,321 $ 472
May 11, 5 PM $ 0.0000391
-0.61%
$ 39,044 $ 471
May 11, 4 PM $ 0.0000394
+3.10%
$ 39,283 $ 467
May 11, 1 PM $ 0.0000375
+0.00%
$ 37,458 $ 531
May 11, 11 AM $ 0.0000373
-0.46%
$ 37,172 $ 723
May 11, 10 AM $ 0.0000375
+0.11%
$ 37,459 $ 729
May 11, 9 AM $ 0.0000376
-0.68%
$ 37,488 $ 703
May 11, 5 AM $ 0.0000378
+1.64%
$ 37,758 $ 709
May 11, 4 AM $ 0.0000373
+0.00%
$ 37,206 $ 727
May 11, 3 AM $ 0.0000374
+0.12%
$ 37,275 $ 731
May 11, 1 AM $ 0.0000374
-0.91%
$ 37,309 $ 809
May 11, 12 AM $ 0.0000376
-1.56%
$ 37,481 $ 847
May 10, 10 PM $ 0.0000377
+0.00%
$ 37,574 $ 997
May 10, 9 PM $ 0.0000375
+0.03%
$ 37,407 $ 1,110
May 10, 8 PM $ 0.0000373
-3.03%
$ 37,254 $ 1,102
May 10, 6 PM $ 0.0000389
+0.87%
$ 38,796 $ 1,145
May 10, 5 PM $ 0.0000386
+1.03%
$ 38,510 $ 1,213
May 10, 4 PM $ 0.0000382
+0.85%
$ 38,167 $ 1,215
May 10, 3 PM $ 0.0000377
+0.00%
$ 37,615 $ 1,231
May 10, 2 PM $ 0.0000377
-1.37%
$ 37,587 $ 1,215
May 10, 1 PM $ 0.0000381
-2.52%
$ 37,977 $ 1,167
May 10, 12 PM $ 0.0000391
+0.01%
$ 38,975 $ 977
May 10, 11 AM $ 0.0000391
-0.43%
$ 38,972 $ 973
May 10, 10 AM $ 0.0000393
+0.40%
$ 39,179 $ 953
May 10, 8 AM $ 0.0000389
+0.00%
$ 38,803 $ 929
May 10, 7 AM $ 0.0000389
-0.16%
$ 38,808 $ 926
May 10, 6 AM $ 0.0000391
-0.31%
$ 38,976 $ 923
May 10, 5 AM $ 0.0000391
+0.00%
$ 39,036 $ 947
May 10, 4 AM $ 0.0000393
-1.00%
$ 39,182 $ 937
May 10, 3 AM $ 0.0000397
+0.69%
$ 39,584 $ 926
May 10, 2 AM $ 0.0000392
-0.35%
$ 39,132 $ 869