Mark450 Historical Data

Mark450 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000395
+0.08%
$ 39,418 $ 822
May 10, 12 AM $ 0.0000395
+5.36%
$ 39,450 $ 820
May 9, 10 PM $ 0.0000374
-0.15%
$ 37,342 $ 502
May 9, 9 PM $ 0.0000376
+1.19%
$ 37,550 $ 463
May 9, 8 PM $ 0.0000372
-0.94%
$ 37,142 $ 362
May 9, 7 PM $ 0.0000376
-1.32%
$ 37,484 $ 335
May 9, 6 PM $ 0.0000381
+2.30%
$ 38,013 $ 310
May 9, 5 PM $ 0.0000373
-0.01%
$ 37,225 $ 211
May 9, 4 PM $ 0.0000375
-0.34%
$ 37,432 $ 185
May 9, 7 AM $ 0.000037
-0.79%
$ 36,963 $ 135
May 9, 6 AM $ 0.0000374
+0.21%
$ 37,271 $ 124
May 9, 5 AM $ 0.0000372
+0.34%
$ 37,167 $ 129
May 9, 4 AM $ 0.0000371
+0.97%
$ 37,062 $ 92
May 9, 1 AM $ 0.0000364
+0.00%
$ 36,314 $ 86
May 8, 10 PM $ 0.0000363
+0.15%
$ 36,205 $ 75
May 8, 9 PM $ 0.0000362
-0.02%
$ 36,158 $ 71
May 8, 7 PM $ 0.0000364
+0.70%
$ 36,353 $ 81
May 8, 6 PM $ 0.0000362
+0.00%
$ 36,093 $ 62
May 8, 3 PM $ 0.0000352
+0.10%
$ 35,087 $ 64
May 8, 9 AM $ 0.0000348
+0.00%
$ 34,754 $ 66
May 8, 8 AM $ 0.0000346
+0.00%
$ 34,496 $ 58
May 8, 6 AM $ 0.0000348
+0.00%
$ 34,721 $ 54
May 8, 4 AM $ 0.0000348
+0.00%
$ 34,758 $ 57
May 8, 3 AM $ 0.0000347
-0.08%
$ 34,668 $ 58
May 7, 8 PM $ 0.0000348
-0.12%
$ 34,758 $ 84
May 7, 3 PM $ 0.0000349
+0.34%
$ 34,862 $ 284
May 7, 2 PM $ 0.000035
+0.00%
$ 34,961 $ 306
May 7, 10 AM $ 0.0000352
-0.53%
$ 35,079 $ 329
May 7, 9 AM $ 0.0000353
+0.00%
$ 35,249 $ 327
May 7, 8 AM $ 0.0000357
+0.00%
$ 35,654 $ 327
May 7, 7 AM $ 0.0000358
+0.00%
$ 35,698 $ 335
May 7, 5 AM $ 0.0000351
+0.56%
$ 35,058 $ 324
May 7, 4 AM $ 0.000035
+0.12%
$ 34,883 $ 320
May 7, 1 AM $ 0.0000353
-0.51%
$ 35,212 $ 295
May 6, 8 PM $ 0.0000352
-0.25%
$ 35,165 $ 327
May 6, 5 PM $ 0.0000351
+2.80%
$ 35,068 $ 301
May 6, 3 PM $ 0.0000339
-0.36%
$ 33,798 $ 146
May 6, 1 PM $ 0.0000343
-0.08%
$ 34,223 $ 129
May 6, 9 AM $ 0.0000339
+0.00%
$ 33,847 $ 111
May 6, 8 AM $ 0.0000337
+0.00%
$ 33,675 $ 109
May 5, 11 PM $ 0.0000334
+0.00%
$ 33,338 $ 115
May 5, 6 PM $ 0.0000335
+0.00%
$ 33,439 $ 82
May 5, 11 AM $ 0.000033
-0.09%
$ 32,966 $ 35
May 5, 4 AM $ 0.0000331
+0.00%
$ 33,001 $ 94
May 5, 2 AM $ 0.000033
-0.09%
$ 32,977 $ 91
May 4, 7 AM $ 0.0000336
-0.33%
$ 33,499 $ 300
May 4, 2 AM $ 0.0000337
+0.49%
$ 33,599 $ 533
May 4, 1 AM $ 0.0000334
+7.20%
$ 33,379 $ 529
May 1, 1 PM $ 0.0000308
+3.62%
$ 30,732 $ 34
May 1, 1 AM $ 0.0000283
+0.00%
$ 28,252 $ 42