Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0000329
+0.08%
$32,855 $48
Sep 3, 2 PM $0.0000323
+1.19%
$32,250 $35
Sep 3, 12 PM $0.0000318
-0.03%
$31,734 $34
Sep 3, 10 AM $0.0000315
+0.14%
$31,405 $44
Sep 3, 9 AM $0.0000314
-0.19%
$31,354 $38
Sep 3, 7 AM $0.0000317
+0.00%
$31,637 $48
Sep 3, 6 AM $0.0000317
+0.00%
$-- $54
Sep 3, 12 AM $0.0000313
-0.04%
$31,248 $55
Sep 2, 11 PM $0.0000316
-0.01%
$31,529 $52
Sep 2, 10 PM $0.0000314
+0.00%
$31,294 $49
Sep 2, 9 PM $0.0000313
+0.00%
$31,282 $50
Sep 2, 8 PM $0.0000314
+0.00%
$31,335 $50
Sep 2, 6 PM $0.0000313
+0.00%
$31,248 $69
Sep 2, 2 PM $0.0000312
+0.00%
$31,156 $77
Sep 2, 11 AM $0.000031
+0.00%
$30,909 $65
Sep 2, 10 AM $0.0000309
-0.18%
$30,879 $65
Sep 2, 9 AM $0.0000313
+0.00%
$31,265 $71
Sep 2, 8 AM $0.0000313
-0.34%
$31,283 $76
Sep 2, 7 AM $0.0000318
+0.00%
$31,712 $63
Sep 2, 6 AM $0.0000318
+0.18%
$31,764 $62
Sep 2, 5 AM $0.0000317
+0.00%
$31,682 $57
Sep 2, 4 AM $0.0000318
+0.08%
$31,753 $57
Sep 1, 10 PM $0.0000317
-0.15%
$31,607 $56
Sep 1, 8 PM $0.0000318
+0.00%
$31,773 $57
Sep 1, 7 PM $0.0000317
-0.01%
$31,629 $56
Sep 1, 6 PM $0.0000317
-1.08%
$31,648 $31
Sep 1, 4 PM $0.0000323
+0.00%
$32,274 $30
Sep 1, 3 PM $0.0000326
+0.09%
$32,573 $37
Sep 1, 9 AM $0.0000326
-0.35%
$32,579 $36
Sep 1, 8 AM $0.0000328
-1.06%
$32,700 $21
Sep 1, 7 AM $0.0000332
-0.03%
$33,157 $33
Sep 1, 2 AM $0.0000332
+0.06%
$33,093 $48
Aug 31, 9 PM $0.0000334
+0.00%
$33,319 $70
Aug 31, 4 PM $0.000033
-0.12%
$32,957 $76
Aug 31, 3 PM $0.0000331
-0.27%
$32,999 $74
Aug 31, 2 PM $0.0000329
+0.10%
$32,795 $69
Aug 31, 1 PM $0.0000329
-0.52%
$32,790 $65
Aug 31, 7 AM $0.0000332
-0.31%
$33,088 $65
Aug 31, 6 AM $0.0000332
+0.00%
$33,098 $50
Aug 31, 5 AM $0.0000331
+0.00%
$33,068 $54
Aug 31, 3 AM $0.0000329
-0.01%
$32,806 $62
Aug 31, 2 AM $0.0000329
+0.01%
$32,840 $63
Aug 31, 1 AM $0.0000329
+0.15%
$32,872 $55
Aug 31, 12 AM $0.0000331
+0.02%
$33,031 $58
Aug 30, 11 PM $0.000033
-2.21%
$32,883 $51
Aug 30, 10 PM $0.0000337
-0.81%
$33,633 $47
Aug 30, 9 PM $0.0000338
+0.05%
$33,739 $46
Aug 30, 8 PM $0.0000341
-0.83%
$34,050 $44
Aug 30, 3 PM $0.0000345
+0.00%
$34,436 $55
Aug 30, 2 PM $0.0000348
+0.08%
$34,680 $55