Mark450 Historical Data

Mark450 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 27, 2 PM	$ 0.0000268	-3.85%	$ 26,718	$ 7,021
Feb 27, 12 PM	$ 0.000027	+3.34%	$ 26,965	$ 6,667
Feb 27, 11 AM	$ 0.0000263	-1.77%	$ 26,225	$ 6,119
Feb 27, 10 AM	$ 0.0000272	+0.00%	$ 27,143	$ 6,206
Feb 26, 1 AM	$ 0.0000295	+0.00%	$ 29,431	$ 1,651
Feb 26, 12 AM	$ 0.0000292	+0.00%	$ 29,130	$ 1,479
Feb 25, 11 PM	$ 0.0000309	-4.67%	$ 30,825	$ 1,417
Feb 25, 4 AM	$ 0.0000281	+0.00%	$ 28,036	$ 358
Feb 25, 12 AM	$ 0.0000248	+1.83%	$ 24,781	$ 3,593
Feb 24, 10 PM	$ 0.0000275	+0.00%	$ 27,490	$ 3,474
Feb 24, 9 PM	$ 0.0000275	-5.63%	$ 27,414	$ 3,476
Feb 24, 8 PM	$ 0.0000289	+0.00%	$ 28,855	$ 3,392
Feb 24, 11 AM	$ 0.0000298	+0.66%	$ 29,777	$ 2,966
Feb 23, 11 PM	$ 0.0000316	+2.21%	$ 31,556	$ 6,370
Feb 23, 10 PM	$ 0.0000314	-0.64%	$ 31,342	$ 6,241
Feb 23, 8 PM	$ 0.0000279	+3.41%	$ 27,832	$ 4,943
Feb 23, 7 PM	$ 0.0000292	+0.00%	$ 29,161	$ 4,395
Feb 23, 2 PM	$ 0.0000292	-9.09%	$ 29,145	$ 4,095
Feb 23, 3 AM	$ 0.0000369	+0.00%	$ 36,833	$ 2,254
Feb 23, 2 AM	$ 0.0000373	+0.00%	$ 37,246	$ 2,203
Feb 23, 1 AM	$ 0.0000375	+0.00%	$ 37,460	$ 2,207
Feb 22, 11 PM	$ 0.0000386	+0.00%	$ 38,509	$ 2,329
Feb 22, 10 PM	$ 0.0000396	+0.00%	$ 39,475	$ 2,107
Feb 22, 9 PM	$ 0.0000376	+0.00%	$ 37,507	$ 1,637
Feb 22, 6 PM	$ 0.0000439	-0.49%	$ 43,757	$ 204

Download